Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.98	15.15	14.94	14.94	18,601	-0.05(-0.33%)
Apr 29, 2010	14.99	15.06	14.95	14.99	22,676	+0.07(+0.47%)
Apr 28, 2010	14.93	14.98	14.85	14.92	26,428	+0.08(+0.54%)
Apr 27, 2010	15.00	15.14	14.84	14.84	13,180	-0.28(-1.87%)
Apr 26, 2010	15.20	15.22	15.11	15.12	11,446	-0.05(-0.31%)
Apr 23, 2010	15.00	15.17	14.97	15.17	17,823	+0.12(+0.80%)
Apr 22, 2010	14.93	15.05	14.89	15.05	19,133	+0.05(+0.33%)
Apr 21, 2010	15.08	15.08	14.96	15.00	17,037	+0.04(+0.27%)
Apr 20, 2010	14.90	14.96	14.88	14.96	5,872	+0.14(+0.94%)
Apr 19, 2010	14.89	14.89	14.72	14.82	11,791	-0.02(-0.13%)
Apr 16, 2010	14.93	14.93	14.79	14.84	34,116	-0.12(-0.80%)
Apr 15, 2010	15.00	15.00	14.89	14.96	12,536	+0.01(+0.07%)
Apr 14, 2010	14.87	14.95	14.83	14.95	25,116	+0.06(+0.40%)
Apr 13, 2010	14.99	14.99	14.80	14.89	9,461	-0.05(-0.35%)
Apr 12, 2010	14.86	14.96	14.86	14.94	26,491	+0.06(+0.42%)
Apr 09, 2010	14.79	14.88	14.73	14.88	16,520	+0.04(+0.27%)
Apr 08, 2010	14.87	14.93	14.81	14.84	14,287	-0.11(-0.74%)
Apr 07, 2010	15.03	15.14	14.89	14.95	47,906	-0.14(-0.93%)
Apr 06, 2010	14.90	15.09	14.88	15.09	42,680	+0.18(+1.21%)
Apr 05, 2010	14.82	14.91	14.82	14.91	8,755	+0.07(+0.47%)
Apr 01, 2010	14.81	14.84	14.84	14.84	14,300	+0.16(+1.09%)
Mar 31, 2010	14.68	14.78	14.64	14.68	24,413	-0.07(-0.47%)
Mar 30, 2010	14.69	14.81	14.69	14.75	27,208	+0.03(+0.20%)
Mar 29, 2010	14.63	14.72	14.63	14.72	5,441	+0.17(+1.17%)
Mar 26, 2010	14.55	14.61	14.51	14.55	14,354	+0.01(+0.07%)
Mar 25, 2010	14.67	14.68	14.54	14.54	28,105	-0.09(-0.62%)
Mar 24, 2010	14.72	14.74	14.63	14.63	21,553	-0.18(-1.22%)
Mar 23, 2010	14.72	14.81	14.69	14.81	15,716	+0.10(+0.68%)
Mar 22, 2010	14.60	14.73	14.59	14.71	24,959	+0.04(+0.27%)
Mar 19, 2010	14.83	14.83	14.65	14.67	16,352	-0.14(-0.95%)
Mar 18, 2010	14.88	14.88	14.80	14.81	16,175	-0.07(-0.47%)
Mar 17, 2010	14.83	14.88	14.83	14.88	51,897	+0.08(+0.51%)
Mar 16, 2010	14.66	14.80	14.64	14.80	16,419	+0.15(+1.00%)
Mar 15, 2010	14.59	14.66	14.59	14.66	24,696	+0.04(+0.26%)
Mar 12, 2010	14.77	14.77	14.60	14.62	34,666	-0.07(-0.48%)
Mar 11, 2010	14.58	14.69	14.57	14.69	31,742	+0.10(+0.69%)
Mar 10, 2010	14.61	14.62	14.56	14.59	34,219	+0.01(+0.09%)
Mar 09, 2010	14.64	14.64	14.54	14.58	22,345	-0.02(-0.17%)
Mar 08, 2010	14.60	14.64	14.60	14.60	31,871	+0.04(+0.26%)
Mar 05, 2010	14.56	14.60	14.48	14.56	7,852	+0.13(+0.92%)
Mar 04, 2010	14.42	14.47	14.36	14.43	15,708	+0.00(+0.00%)
Mar 03, 2010	14.51	14.52	14.41	14.43	27,185	-0.02(-0.14%)
Mar 02, 2010	14.48	14.49	14.43	14.45	21,343	+0.07(+0.49%)
Mar 01, 2010	14.29	14.40	14.29	14.38	16,771	+0.19(+1.34%)
Feb 26, 2010	14.35	14.35	14.18	14.19	26,443	-0.14(-0.98%)
Feb 25, 2010	14.21	14.33	14.14	14.33	30,321	-0.03(-0.21%)
Feb 24, 2010	14.30	14.36	14.26	14.36	22,093	+0.04(+0.30%)
Feb 23, 2010	14.43	14.46	14.32	14.32	9,130	-0.13(-0.92%)
Feb 22, 2010	14.60	14.61	14.45	14.45	17,692	-0.07(-0.48%)
Feb 19, 2010	14.36	14.54	14.36	14.52	17,350	+0.20(+1.40%)
Feb 18, 2010	14.20	14.32	14.20	14.32	23,740	+0.12(+0.85%)
Feb 17, 2010	14.30	14.30	14.17	14.20	21,398	-0.04(-0.28%)
Feb 16, 2010	14.05	14.24	14.05	14.24	10,322	+0.37(+2.67%)
Feb 12, 2010	13.93	13.87	13.87	13.87	21,800	-0.12(-0.86%)
Feb 11, 2010	13.85	14.00	13.80	13.99	26,169	+0.09(+0.65%)
Feb 10, 2010	13.86	13.91	13.74	13.90	12,279	-0.03(-0.22%)
Feb 09, 2010	13.84	14.02	13.84	13.93	10,901	+0.11(+0.80%)
Feb 08, 2010	13.91	13.97	13.82	13.82	10,035	-0.09(-0.65%)
Feb 05, 2010	14.00	14.00	13.73	13.91	49,912	-0.08(-0.57%)
Feb 04, 2010	14.22	14.26	13.99	13.99	18,702	-0.37(-2.58%)
Feb 03, 2010	14.38	14.42	14.30	14.36	57,828	-0.10(-0.69%)
Feb 02, 2010	14.37	14.46	14.25	14.46	58,325	+0.10(+0.70%)
Feb 01, 2010	14.33	14.36	14.19	14.36	228,288	+0.12(+0.84%)
Jan 29, 2010	14.32	14.42	14.23	14.24	18,939	-0.14(-0.97%)
Jan 28, 2010	14.56	14.56	14.38	14.38	31,033	-0.09(-0.62%)
Jan 27, 2010	14.47	14.49	14.30	14.47	40,251	-0.07(-0.48%)
Jan 26, 2010	14.47	14.63	14.46	14.54	42,651	-0.01(-0.07%)
Jan 25, 2010	14.56	14.58	14.40	14.55	11,847	+0.06(+0.41%)
Jan 22, 2010	14.65	14.67	14.49	14.49	19,238	-0.26(-1.76%)
Jan 21, 2010	14.96	15.04	14.70	14.75	28,569	-0.24(-1.60%)
Jan 20, 2010	15.07	15.07	14.83	14.99	30,074	-0.14(-0.93%)
Jan 19, 2010	14.95	15.13	14.95	15.13	35,599	+0.15(+1.00%)
Jan 15, 2010	15.06	14.98	14.98	14.98	26,800	-0.08(-0.53%)
Jan 14, 2010	15.04	15.09	15.04	15.06	37,387	-0.07(-0.46%)
Jan 13, 2010	15.08	15.13	14.96	15.13	20,845	+0.15(+1.00%)
Jan 12, 2010	15.00	15.01	14.95	14.98	8,673	-0.04(-0.27%)
Jan 11, 2010	15.00	15.04	14.92	15.02	14,725	+0.12(+0.81%)
Jan 08, 2010	14.91	14.91	14.83	14.90	6,766	+0.00(+0.00%)
Jan 07, 2010	14.98	14.98	14.88	14.90	22,071	-0.08(-0.53%)
Jan 06, 2010	14.93	15.02	14.93	14.98	12,373	+0.02(+0.13%)
Jan 05, 2010	15.14	15.14	14.89	14.96	15,707	-0.17(-1.12%)
Jan 04, 2010	15.26	15.26	15.10	15.13	11,126	+0.09(+0.60%)
Dec 31, 2009	15.37	15.04	15.04	15.04	17,200	-0.26(-1.70%)
Dec 30, 2009	15.29	15.32	15.24	15.30	16,603	+0.01(+0.07%)
Dec 29, 2009	15.35	15.35	15.28	15.29	12,838	+0.02(+0.13%)
Dec 28, 2009	15.34	15.34	15.21	15.27	13,725	+0.02(+0.14%)
Dec 24, 2009	15.25	15.25	15.22	15.25	7,715	+0.11(+0.71%)
Dec 23, 2009	15.09	15.16	15.07	15.14	22,620	+0.05(+0.33%)
Dec 22, 2009	15.22	15.22	15.08	15.09	19,254	-0.06(-0.40%)
Dec 21, 2009	15.16	15.20	15.13	15.15	16,824	+0.08(+0.53%)
Dec 18, 2009	15.22	15.22	14.96	15.07	7,258	-0.25(-1.63%)
Dec 17, 2009	15.30	15.38	15.24	15.32	7,781	-0.08(-0.52%)
Dec 16, 2009	15.36	15.44	15.36	15.40	16,504	+0.00(+0.00%)
Dec 15, 2009	15.34	15.40	15.31	15.40	14,547	-0.02(-0.13%)
Dec 14, 2009	15.41	15.43	15.40	15.42	7,940	+0.04(+0.26%)
Dec 11, 2009	15.12	15.38	15.12	15.38	10,986	+0.26(+1.72%)
Dec 10, 2009	14.99	15.12	14.99	15.12	12,255	+0.15(+1.00%)
Dec 09, 2009	14.93	14.97	14.87	14.97	2,820	+0.01(+0.07%)
Dec 08, 2009	14.89	14.98	14.89	14.96	8,266	-0.00(-0.01%)
Dec 07, 2009	15.23	15.23	14.96	14.96	16,636	+0.07(+0.48%)
Dec 04, 2009	14.90	15.07	14.71	14.89	22,299	+0.02(+0.13%)
Dec 03, 2009	14.95	14.99	14.87	14.87	10,275	+0.03(+0.20%)
Dec 02, 2009	14.66	14.87	14.66	14.84	13,484	+0.15(+1.02%)
Dec 01, 2009	14.64	14.69	14.61	14.69	7,500	+0.24(+1.66%)
Nov 30, 2009	14.36	14.45	14.34	14.45	20,994	+0.06(+0.42%)
Nov 27, 2009	14.48	14.48	14.34	14.39	3,044	-0.24(-1.64%)
Nov 25, 2009	14.56	14.66	14.51	14.63	9,061	+0.12(+0.83%)
Nov 24, 2009	14.40	14.51	14.32	14.51	7,444	+0.07(+0.49%)
Nov 23, 2009	14.34	14.52	14.34	14.44	10,541	+0.20(+1.43%)
Nov 20, 2009	14.24	14.24	14.19	14.24	13,705	-0.04(-0.30%)
Nov 19, 2009	14.43	14.43	14.22	14.28	10,504	-0.24(-1.65%)
Nov 18, 2009	14.53	14.56	14.50	14.52	8,277	-0.06(-0.41%)
Nov 17, 2009	14.54	14.60	14.53	14.58	8,919	+0.00(+0.00%)
Nov 16, 2009	14.36	14.59	14.36	14.58	8,016	+0.20(+1.39%)
Nov 13, 2009	14.11	14.38	14.10	14.38	10,213	+0.11(+0.77%)
Nov 12, 2009	14.47	14.56	14.27	14.27	7,235	-0.24(-1.65%)
Nov 11, 2009	14.62	14.68	14.48	14.51	8,245	-0.02(-0.11%)
Nov 10, 2009	14.50	14.56	14.49	14.53	8,394	+0.07(+0.45%)
Nov 09, 2009	14.38	14.46	14.38	14.46	4,912	+0.22(+1.54%)
Nov 06, 2009	14.25	14.32	14.19	14.24	11,702	-0.02(-0.14%)
Nov 05, 2009	14.09	14.26	14.09	14.26	10,593	+0.15(+1.03%)
Nov 04, 2009	13.99	14.22	13.99	14.11	16,506	+0.18(+1.30%)
Nov 03, 2009	13.82	13.97	13.82	13.93	6,423	+0.08(+0.56%)
Nov 02, 2009	14.03	14.04	13.83	13.86	6,110	-0.11(-0.75%)
Oct 30, 2009	14.20	14.20	13.93	13.96	6,695	-0.27(-1.90%)
Oct 29, 2009	14.10	14.23	14.09	14.23	6,390	+0.11(+0.78%)
Oct 28, 2009	14.25	14.31	14.12	14.12	35,383	-0.16(-1.12%)
Oct 27, 2009	14.32	14.45	14.26	14.28	11,005	-0.04(-0.28%)
Oct 26, 2009	14.56	14.69	14.30	14.32	12,791	-0.20(-1.38%)
Oct 23, 2009	14.50	14.53	14.50	14.52	22,918	-0.23(-1.56%)
Oct 22, 2009	14.64	14.76	14.60	14.75	17,240	+0.06(+0.41%)
Oct 21, 2009	14.81	14.90	14.69	14.69	10,697	-0.03(-0.20%)
Oct 20, 2009	14.70	14.75	14.67	14.72	16,813	-0.18(-1.21%)
Oct 19, 2009	14.73	14.94	14.68	14.90	11,991	+0.17(+1.15%)
Oct 16, 2009	14.65	14.78	14.61	14.73	11,640	-0.02(-0.14%)
Oct 15, 2009	14.67	14.75	14.67	14.75	6,521	+0.11(+0.75%)
Oct 14, 2009	14.64	14.64	14.59	14.64	7,949	+0.05(+0.34%)
Oct 13, 2009	14.63	14.63	14.59	14.59	11,565	-0.09(-0.61%)
Oct 12, 2009	14.70	14.73	14.65	14.68	4,710	+0.06(+0.41%)
Oct 09, 2009	14.56	14.63	14.56	14.62	5,831	+0.07(+0.51%)
Oct 08, 2009	14.56	14.57	14.48	14.55	10,939	+0.07(+0.46%)
Oct 07, 2009	14.47	14.50	14.44	14.48	5,362	-0.02(-0.14%)
Oct 06, 2009	14.45	14.50	14.40	14.50	10,138	+0.11(+0.76%)
Oct 05, 2009	14.22	14.39	14.21	14.39	6,649	+0.20(+1.41%)
Oct 02, 2009	14.10	14.22	14.10	14.19	7,530	-0.15(-1.01%)
Oct 01, 2009	14.46	14.54	14.30	14.34	8,355	-0.19(-1.33%)
Sep 30, 2009	14.66	14.70	14.48	14.53	8,346	-0.15(-1.05%)
Sep 29, 2009	14.69	14.72	14.59	14.68	12,660	+0.01(+0.03%)
Sep 28, 2009	14.72	14.72	14.66	14.68	5,311	+0.16(+1.08%)
Sep 25, 2009	14.51	14.58	14.49	14.52	6,293	-0.01(-0.07%)
Sep 24, 2009	14.57	14.59	14.51	14.53	6,194	-0.07(-0.49%)
Sep 23, 2009	14.64	14.80	14.60	14.60	20,404	-0.05(-0.33%)
Sep 22, 2009	14.73	14.73	14.62	14.65	11,702	-0.06(-0.41%)
Sep 21, 2009	14.63	14.72	14.60	14.71	24,080	-0.06(-0.41%)
Sep 18, 2009	14.80	14.82	14.72	14.77	32,353	-0.07(-0.48%)
Sep 17, 2009	14.98	14.98	14.84	14.84	6,895	+0.08(+0.52%)
Sep 16, 2009	14.68	14.94	14.68	14.76	30,347	+0.04(+0.30%)
Sep 15, 2009	14.55	14.72	14.55	14.72	9,500	+0.12(+0.82%)
Sep 14, 2009	14.29	14.60	14.29	14.60	17,148	+0.21(+1.46%)
Sep 11, 2009	14.61	14.61	14.39	14.39	7,364	-0.04(-0.28%)
Sep 10, 2009	14.47	14.47	14.31	14.43	11,217	+0.04(+0.28%)
Sep 09, 2009	14.38	14.45	14.38	14.39	20,145	+0.03(+0.21%)
Sep 08, 2009	14.29	14.39	14.29	14.36	11,092	+0.08(+0.56%)
Sep 04, 2009	14.29	14.30	14.18	14.28	8,385	+0.04(+0.28%)
Sep 03, 2009	14.28	14.28	14.13	14.24	13,003	+0.05(+0.35%)
Sep 02, 2009	14.20	14.23	14.18	14.19	18,209	-0.09(-0.60%)
Sep 01, 2009	14.32	14.42	14.27	14.28	12,400	-0.10(-0.72%)
Aug 31, 2009	14.45	14.45	14.37	14.38	11,721	-0.16(-1.10%)
Aug 28, 2009	14.58	14.58	14.53	14.54	5,302	-0.11(-0.75%)
Aug 27, 2009	14.63	14.70	14.59	14.65	6,728	-0.04(-0.27%)
Aug 26, 2009	14.61	14.71	14.61	14.69	15,953	-0.02(-0.14%)
Aug 25, 2009	14.74	14.81	14.71	14.71	118,215	-0.02(-0.14%)
Aug 24, 2009	14.79	14.82	14.70	14.73	12,266	-0.02(-0.14%)
Aug 21, 2009	14.63	14.76	14.52	14.75	5,467	+0.22(+1.51%)
Aug 20, 2009	14.53	14.53	14.42	14.53	16,145	+0.05(+0.35%)
Aug 19, 2009	14.33	14.48	14.32	14.48	13,214	+0.12(+0.84%)
Aug 18, 2009	14.42	14.42	14.31	14.36	5,428	+0.00(+0.00%)
Aug 17, 2009	14.36	14.36	14.33	14.36	7,975	-0.08(-0.55%)
Aug 14, 2009	14.45	14.50	14.30	14.44	25,465	-0.06(-0.41%)
Aug 13, 2009	14.62	14.62	14.41	14.50	11,255	-0.02(-0.14%)
Aug 12, 2009	14.51	14.62	14.51	14.52	8,812	+0.12(+0.83%)
Aug 11, 2009	14.40	14.43	14.33	14.40	5,373	-0.02(-0.14%)
Aug 10, 2009	14.37	14.42	14.24	14.42	6,081	+0.05(+0.35%)
Aug 07, 2009	14.28	14.45	14.24	14.37	26,361	+0.15(+1.05%)
Aug 06, 2009	14.25	14.25	14.20	14.22	7,934	-0.08(-0.56%)
Aug 05, 2009	14.42	14.42	14.22	14.30	26,143	-0.16(-1.11%)
Aug 04, 2009	14.52	14.52	14.45	14.46	11,103	-0.09(-0.63%)
Aug 03, 2009	14.57	14.57	14.49	14.55	14,254	-0.01(-0.05%)
Jul 31, 2009	14.63	14.65	14.50	14.56	15,366	-0.15(-1.02%)
Jul 30, 2009	14.72	14.80	14.69	14.71	8,504	+0.33(+2.29%)
Jul 29, 2009	14.39	14.39	14.38	14.38	925	-0.18(-1.24%)
Jul 28, 2009	14.53	14.65	14.46	14.56	10,168	-0.07(-0.48%)
Jul 27, 2009	14.60	14.64	14.57	14.63	14,381	-0.02(-0.14%)
Jul 24, 2009	14.48	14.67	14.48	14.65	5,833	+0.18(+1.24%)
Jul 23, 2009	14.18	14.57	14.13	14.47	15,731	+0.30(+2.12%)
Jul 22, 2009	14.22	14.22	14.12	14.17	9,038	-0.01(-0.07%)
Jul 21, 2009	14.11	14.19	14.06	14.18	13,629	+0.13(+0.93%)
Jul 20, 2009	14.04	14.05	13.89	14.05	11,156	+0.04(+0.29%)
Jul 17, 2009	14.14	14.14	13.96	14.01	5,400	-0.10(-0.71%)
Jul 16, 2009	14.03	14.11	13.92	14.11	9,482	+0.06(+0.43%)
Jul 15, 2009	14.03	14.05	13.85	14.05	16,784	+0.24(+1.74%)
Jul 14, 2009	13.80	13.81	13.64	13.81	7,617	+0.09(+0.66%)
Jul 13, 2009	13.55	13.74	13.45	13.72	22,852	+0.18(+1.33%)
Jul 10, 2009	13.50	13.54	13.50	13.54	2,739	-0.06(-0.44%)
Jul 09, 2009	13.62	13.62	13.46	13.60	2,351	+0.07(+0.52%)
Jul 08, 2009	13.69	13.79	13.53	13.53	6,646	-0.13(-0.95%)
Jul 07, 2009	13.87	13.91	13.66	13.66	22,707	-0.25(-1.80%)
Jul 06, 2009	13.84	13.99	13.79	13.91	10,873	+0.08(+0.61%)
Jul 02, 2009	14.00	14.00	13.80	13.83	7,678	-0.34(-2.43%)
Jul 01, 2009	14.00	14.19	13.90	14.17	16,075	+0.24(+1.72%)
Jun 30, 2009	14.11	14.86	13.78	13.93	8,953	-0.05(-0.36%)
Jun 29, 2009	13.85	13.99	13.85	13.98	12,907	+0.11(+0.79%)
Jun 26, 2009	13.80	13.87	13.69	13.87	16,325	+0.06(+0.43%)
Jun 25, 2009	13.74	13.85	13.74	13.81	6,371	+0.25(+1.84%)
Jun 24, 2009	13.62	13.67	13.54	13.56	4,968	-0.05(-0.34%)
Jun 23, 2009	13.74	13.74	13.55	13.61	4,472	-0.14(-1.05%)
Jun 22, 2009	13.69	13.81	13.69	13.75	12,787	+0.04(+0.29%)
Jun 19, 2009	14.04	14.04	13.66	13.71	17,162	-0.37(-2.63%)
Jun 18, 2009	13.87	14.10	13.87	14.08	11,221	+0.24(+1.73%)
Jun 17, 2009	13.80	13.92	13.79	13.84	9,422	+0.06(+0.44%)
Jun 16, 2009	13.85	13.86	13.73	13.78	6,538	-0.01(-0.07%)
Jun 15, 2009	13.89	13.89	13.69	13.79	26,129	-0.16(-1.15%)
Jun 12, 2009	13.77	14.06	13.77	13.95	8,157	+0.12(+0.87%)
Jun 11, 2009	13.71	13.96	13.71	13.83	12,373	+0.24(+1.77%)
Jun 10, 2009	13.61	13.64	13.48	13.59	6,926	+0.09(+0.65%)
Jun 09, 2009	13.56	13.62	13.50	13.50	16,837	-0.08(-0.57%)
Jun 08, 2009	13.58	13.64	13.46	13.58	8,365	-0.02(-0.15%)
Jun 05, 2009	13.60	13.69	13.49	13.60	23,632	+0.05(+0.37%)
Jun 04, 2009	13.51	13.58	13.50	13.55	44,242	+0.09(+0.67%)
Jun 03, 2009	13.61	13.61	13.36	13.46	6,623	-0.16(-1.17%)
Jun 02, 2009	13.68	13.71	13.62	13.62	100,163	-0.06(-0.44%)
Jun 01, 2009	13.40	13.70	13.40	13.68	12,495	+0.45(+3.40%)
May 29, 2009	13.25	13.28	13.07	13.23	21,758	+0.05(+0.38%)
May 28, 2009	13.19	13.21	13.00	13.18	20,277	+0.21(+1.62%)
May 27, 2009	13.19	13.19	12.97	12.97	9,380	-0.25(-1.89%)
May 26, 2009	12.86	14.12	12.77	13.22	16,327	+0.42(+3.28%)
May 22, 2009	12.81	12.93	12.76	12.80	33,258	+0.03(+0.23%)
May 21, 2009	12.84	12.84	12.70	12.77	844,512	-0.13(-1.01%)
May 20, 2009	13.16	13.16	12.90	12.90	13,572	-0.20(-1.55%)
May 19, 2009	12.97	13.17	12.97	13.10	28,847	+0.14(+1.06%)
May 18, 2009	12.91	12.97	12.82	12.97	13,766	+0.03(+0.23%)
May 15, 2009	13.00	13.00	12.83	12.94	7,048	-0.35(-2.63%)
May 14, 2009	13.22	13.33	13.14	13.28	17,385	+0.01(+0.11%)
May 13, 2009	13.43	13.45	13.21	13.27	100,239	-0.28(-2.07%)
May 12, 2009	13.54	13.59	13.49	13.55	8,015	-0.02(-0.15%)
May 11, 2009	13.54	13.60	13.52	13.57	43,979	-0.05(-0.37%)
May 08, 2009	13.36	13.83	13.36	13.62	50,095	+0.16(+1.19%)
May 07, 2009	13.40	13.47	13.40	13.46	56,392	+0.11(+0.82%)
May 06, 2009	13.32	13.42	13.32	13.35	14,227	-0.09(-0.68%)
May 05, 2009	13.63	13.63	13.32	13.44	8,207	-0.03(-0.21%)
May 04, 2009	13.38	13.47	13.37	13.47	12,495	+0.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.