Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 7.270 | 7.270 | 7.170 | 7.230 | 85,672 | -0.01(-0.14%) |
Apr 29, 2013 | 7.350 | 7.390 | 7.230 | 7.240 | 128,475 | -0.06(-0.82%) |
Apr 26, 2013 | 7.390 | 7.350 | 7.300 | 7.300 | 109,557 | -0.04(-0.54%) |
Apr 25, 2013 | 7.320 | 7.390 | 7.290 | 7.340 | 37,958 | +0.06(+0.82%) |
Apr 24, 2013 | 7.230 | 7.330 | 7.230 | 7.280 | 132,572 | +0.04(+0.55%) |
Apr 23, 2013 | 7.230 | 7.350 | 7.210 | 7.240 | 204,441 | +0.06(+0.84%) |
Apr 22, 2013 | 7.210 | 7.240 | 7.020 | 7.180 | 99,433 | +0.00(+0.00%) |
Apr 19, 2013 | 7.140 | 7.205 | 7.080 | 7.180 | 57,229 | +0.08(+1.13%) |
Apr 18, 2013 | 7.220 | 7.220 | 7.100 | 7.100 | 147,683 | -0.08(-1.11%) |
Apr 17, 2013 | 7.270 | 7.310 | 7.140 | 7.180 | 74,936 | -0.15(-2.05%) |
Apr 16, 2013 | 7.420 | 7.430 | 7.280 | 7.330 | 96,415 | -0.02(-0.27%) |
Apr 15, 2013 | 7.540 | 7.560 | 7.330 | 7.350 | 207,127 | -0.21(-2.78%) |
Apr 12, 2013 | 7.430 | 7.580 | 7.360 | 7.560 | 117,878 | +0.04(+0.53%) |
Apr 11, 2013 | 7.440 | 7.570 | 7.440 | 7.520 | 112,628 | -0.01(-0.13%) |
Apr 10, 2013 | 7.680 | 7.720 | 7.500 | 7.530 | 132,016 | -0.12(-1.57%) |
Apr 09, 2013 | 7.660 | 7.715 | 7.490 | 7.650 | 181,376 | +0.04(+0.53%) |
Apr 08, 2013 | 7.430 | 7.645 | 7.405 | 7.610 | 84,638 | +0.15(+2.01%) |
Apr 05, 2013 | 7.380 | 7.480 | 7.380 | 7.460 | 76,815 | +0.00(+0.00%) |
Apr 04, 2013 | 7.530 | 7.570 | 7.450 | 7.460 | 127,595 | -0.09(-1.19%) |
Apr 03, 2013 | 7.440 | 7.700 | 7.340 | 7.550 | 895,908 | +0.14(+1.89%) |
Apr 02, 2013 | 7.350 | 7.420 | 7.260 | 7.410 | 399,670 | +0.04(+0.54%) |
Apr 01, 2013 | 7.470 | 7.490 | 7.340 | 7.370 | 82,310 | -0.12(-1.60%) |
Mar 28, 2013 | 7.520 | 7.550 | 7.450 | 7.490 | 150,130 | -0.03(-0.40%) |
Mar 27, 2013 | 7.610 | 7.610 | 7.480 | 7.520 | 67,421 | -0.14(-1.83%) |
Mar 26, 2013 | 7.590 | 7.760 | 7.510 | 7.660 | 228,926 | +0.10(+1.32%) |
Mar 25, 2013 | 7.520 | 7.580 | 7.420 | 7.560 | 131,181 | +0.07(+0.93%) |
Mar 22, 2013 | 7.710 | 7.720 | 7.360 | 7.490 | 290,054 | -0.18(-2.35%) |
Mar 21, 2013 | 7.660 | 7.790 | 7.620 | 7.670 | 101,765 | -0.05(-0.65%) |
Mar 20, 2013 | 7.810 | 7.840 | 7.700 | 7.720 | 62,208 | -0.02(-0.26%) |
Mar 19, 2013 | 7.760 | 7.820 | 7.680 | 7.740 | 32,095 | -0.02(-0.26%) |
Mar 18, 2013 | 7.730 | 7.820 | 7.720 | 7.760 | 79,812 | -0.05(-0.64%) |
Mar 15, 2013 | 7.740 | 7.810 | 7.670 | 7.810 | 168,844 | +0.07(+0.90%) |
Mar 14, 2013 | 7.800 | 7.850 | 7.700 | 7.740 | 140,436 | -0.02(-0.26%) |
Mar 13, 2013 | 7.770 | 7.770 | 7.730 | 7.760 | 77,010 | +0.01(+0.13%) |
Mar 12, 2013 | 7.790 | 7.880 | 7.710 | 7.750 | 165,073 | +0.00(+0.00%) |
Mar 11, 2013 | 7.720 | 7.780 | 7.630 | 7.750 | 205,092 | +0.06(+0.78%) |
Mar 08, 2013 | 7.680 | 7.750 | 7.630 | 7.690 | 262,168 | +0.06(+0.79%) |
Mar 07, 2013 | 7.680 | 7.720 | 7.610 | 7.630 | 137,823 | -0.01(-0.13%) |
Mar 06, 2013 | 7.630 | 7.690 | 7.510 | 7.640 | 107,466 | -0.01(-0.13%) |
Mar 05, 2013 | 7.520 | 7.760 | 7.520 | 7.650 | 148,347 | +0.04(+0.53%) |
Mar 04, 2013 | 7.530 | 7.640 | 7.530 | 7.610 | 130,490 | +0.08(+1.06%) |
Mar 01, 2013 | 7.550 | 7.580 | 7.410 | 7.530 | 210,868 | -0.07(-0.92%) |
Feb 28, 2013 | 7.600 | 7.680 | 7.550 | 7.600 | 164,423 | +0.05(+0.66%) |
Feb 27, 2013 | 7.360 | 7.560 | 7.360 | 7.550 | 171,258 | +0.16(+2.17%) |
Feb 26, 2013 | 7.390 | 7.460 | 7.350 | 7.390 | 113,243 | -0.10(-1.34%) |
Feb 22, 2013 | 7.620 | 7.670 | 7.380 | 7.490 | 206,523 | -0.13(-1.71%) |
Feb 21, 2013 | 7.540 | 7.640 | 7.460 | 7.620 | 170,874 | +0.07(+0.93%) |
Feb 20, 2013 | 7.850 | 7.850 | 7.440 | 7.550 | 438,477 | -0.05(-0.66%) |
Feb 19, 2013 | 7.630 | 7.680 | 7.510 | 7.600 | 778,738 | +0.00(+0.00%) |
Feb 15, 2013 | 7.600 | 7.630 | 7.530 | 7.600 | 124,480 | +0.02(+0.26%) |
Feb 14, 2013 | 7.570 | 7.610 | 7.470 | 7.580 | 188,839 | +0.01(+0.13%) |
Feb 13, 2013 | 7.570 | 7.580 | 7.470 | 7.570 | 142,873 | +0.04(+0.53%) |
Feb 12, 2013 | 7.530 | 7.580 | 7.510 | 7.530 | 88,027 | -0.02(-0.26%) |
Feb 11, 2013 | 7.520 | 7.550 | 7.370 | 7.550 | 141,660 | +0.01(+0.13%) |
Feb 08, 2013 | 7.500 | 7.590 | 7.485 | 7.540 | 164,408 | +0.02(+0.27%) |
Feb 07, 2013 | 7.530 | 7.550 | 7.480 | 7.520 | 149,410 | +0.01(+0.13%) |
Feb 06, 2013 | 7.520 | 7.560 | 7.490 | 7.510 | 113,180 | +0.06(+0.81%) |
Feb 04, 2013 | 7.400 | 7.550 | 7.400 | 7.450 | 147,119 | -0.05(-0.67%) |