Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.55	71.55	71.55	0	-0.24(-0.33%)
Dec 28, 2017	71.93	72.07	71.08	71.79	121,200	-0.05(-0.07%)
Dec 27, 2017	70.89	71.93	70.70	71.83	117,830	+1.18(+1.67%)
Dec 26, 2017	70.09	70.75	69.10	70.66	86,977	+0.47(+0.67%)
Dec 22, 2017	70.61	71.13	69.85	70.18	71,037	-0.42(-0.60%)
Dec 21, 2017	70.47	70.84	69.95	70.61	103,575	+0.57(+0.81%)
Dec 20, 2017	69.38	70.94	69.08	70.04	128,364	+1.22(+1.78%)
Dec 19, 2017	70.70	70.75	67.69	68.82	213,003	-1.93(-2.73%)
Dec 18, 2017	69.10	70.94	69.10	70.75	185,117	+2.12(+3.09%)
Dec 15, 2017	67.17	69.43	67.17	68.63	401,422	+1.65(+2.46%)
Dec 14, 2017	65.14	68.32	65.00	66.98	270,095	+2.07(+3.19%)
Dec 13, 2017	65.62	65.85	64.34	64.91	239,951	-0.85(-1.29%)
Dec 12, 2017	66.93	67.49	65.66	65.76	170,477	-1.22(-1.83%)
Dec 11, 2017	68.16	68.16	66.70	66.98	310,043	-0.85(-1.25%)
Dec 08, 2017	69.05	69.48	67.55	67.83	217,198	+0.00(+0.00%)
Dec 07, 2017	69.85	70.18	68.16		339,275	+0.00(+0.00%)
Dec 06, 2017	69.67	71.36	69.38	69.95	144,872	-0.09(-0.13%)
Dec 05, 2017	70.84	72.59	69.81	70.04	244,585	-2.07(-2.87%)
Dec 04, 2017	73.25	73.25	71.69	72.12	252,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.