Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	131.67	133.56	131.17	132.95	65,120	+0.88(+0.67%)
Dec 30, 2021	133.84	134.27	131.47	132.06	87,580	-1.50(-1.13%)
Dec 29, 2021	132.85	134.45	132.16	133.57	109,730	+1.05(+0.79%)
Dec 28, 2021	133.33	134.58	132.05	132.52	106,770	-0.33(-0.25%)
Dec 27, 2021	132.28	133.22	132.15	132.85	123,329	+0.57(+0.43%)
Dec 23, 2021	132.74	133.11	130.90	132.28	236,606	+1.98(+1.52%)
Dec 22, 2021	128.35	130.71	127.93	130.31	126,984	+2.25(+1.75%)
Dec 21, 2021	124.77	128.13	123.52	128.06	130,082	+5.00(+4.07%)
Dec 20, 2021	123.62	123.62	120.46	123.05	203,583	-2.23(-1.78%)
Dec 17, 2021	128.00	128.94	124.34	125.28	502,914	-4.86(-3.74%)
Dec 16, 2021	132.49	132.52	128.90	130.14	218,399	-2.33(-1.76%)
Dec 15, 2021	127.10	133.12	126.70	132.47	225,524	+2.59(+1.99%)
Dec 14, 2021	129.76	130.39	126.94	129.89	288,920	-0.75(-0.58%)
Dec 13, 2021	133.17	133.30	130.33	130.64	187,736	-2.48(-1.86%)
Dec 10, 2021	131.34	133.32	129.99	133.12	149,124	+2.82(+2.16%)
Dec 09, 2021	130.09	131.89	128.58	130.30	174,519	-0.68(-0.52%)
Dec 08, 2021	130.43	132.01	129.98	130.98	138,745	+0.83(+0.63%)
Dec 07, 2021	131.03	132.27	129.39	130.15	150,188	+0.68(+0.53%)
Dec 06, 2021	126.94	130.42	125.06	129.47	248,004	+4.63(+3.71%)
Dec 03, 2021	125.68	127.18	123.52	124.84	181,211	-0.85(-0.68%)
Dec 02, 2021	119.24	126.35	118.03	125.69	248,635	+7.70(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.