Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.11	105.13	101.05	103.04	279,019	+2.01(+1.99%)
Feb 25, 2021	106.36	106.84	100.82	101.03	346,592	-4.78(-4.51%)
Feb 24, 2021	113.39	113.98	102.33	105.81	611,542	-10.01(-8.64%)
Feb 23, 2021	115.89	116.78	111.54	115.82	260,284	-0.38(-0.32%)
Feb 22, 2021	118.97	119.54	115.58	116.20	409,063	-3.12(-2.61%)
Feb 19, 2021	114.19	120.32	114.19	119.31	338,134	+6.63(+5.89%)
Feb 18, 2021	115.10	115.11	112.23	112.68	124,621	-2.53(-2.20%)
Feb 17, 2021	114.98	116.60	112.31	115.22	216,629	-0.99(-0.85%)
Feb 16, 2021	120.86	121.12	115.60	116.20	154,917	-4.77(-3.94%)
Feb 12, 2021	121.12	122.59	120.62	120.97	159,409	-0.57(-0.47%)
Feb 11, 2021	119.52	121.69	118.54	121.55	154,918	+2.43(+2.04%)
Feb 10, 2021	116.84	121.69	115.22	119.12	264,601	+3.07(+2.65%)
Feb 09, 2021	115.52	116.62	112.49	116.05	121,993	+1.01(+0.88%)
Feb 08, 2021	112.39	115.18	111.86	115.04	208,610	+3.33(+2.98%)
Feb 05, 2021	109.73	111.75	107.98	111.71	138,076	+3.52(+3.25%)
Feb 04, 2021	108.28	109.31	106.79	108.20	180,791	+0.41(+0.39%)
Feb 03, 2021	110.02	111.20	105.78	107.78	170,113	-2.10(-1.91%)
Feb 02, 2021	107.85	110.94	104.26	109.88	241,793	+4.48(+4.25%)
Feb 01, 2021	100.14	105.44	99.64	105.41	244,341	+6.54(+6.61%)
Jan 29, 2021	97.81	99.46	95.17	98.87	292,392	+0.14(+0.14%)
Jan 28, 2021	96.39	100.74	93.62	98.73	227,902	+3.11(+3.25%)
Jan 27, 2021	97.90	100.37	95.02	95.62	347,824	-3.85(-3.87%)
Jan 26, 2021	108.47	108.51	98.92	99.47	303,770	-8.65(-8.00%)
Jan 25, 2021	110.72	113.07	106.20	108.12	241,685	-2.20(-2.00%)
Jan 22, 2021	111.48	112.55	108.79	110.33	252,804	-2.22(-1.98%)
Jan 21, 2021	115.31	119.59	110.85	112.55	403,947	-0.96(-0.85%)
Jan 20, 2021	109.19	113.87	108.66	113.51	243,716	+5.09(+4.69%)
Jan 19, 2021	106.76	113.86	104.56	108.42	367,349	+3.60(+3.43%)
Jan 15, 2021	103.69	105.72	101.99	104.82	132,558	-0.49(-0.47%)
Jan 14, 2021	104.28	106.41	103.46	105.31	152,730	+1.86(+1.79%)
Jan 13, 2021	104.56	107.47	103.30	103.46	118,669	-0.41(-0.40%)
Jan 12, 2021	103.50	104.23	100.31	103.87	120,105	+1.29(+1.26%)
Jan 11, 2021	98.69	103.70	98.00	102.58	157,243	+2.15(+2.14%)
Jan 08, 2021	106.96	106.96	100.01	100.43	157,180	-5.94(-5.58%)
Jan 07, 2021	102.86	106.73	102.86	106.37	190,515	+4.63(+4.55%)
Jan 06, 2021	99.34	102.97	97.12	101.74	321,564	+2.80(+2.83%)
Jan 05, 2021	95.89	100.41	95.28	98.94	271,248	+2.08(+2.15%)
Jan 04, 2021	99.79	99.85	95.43	96.86	211,763	+0.82(+0.85%)
Dec 31, 2020		96.04	96.04	96.04	146,255	-1.75(-1.79%)
Dec 30, 2020	98.42	99.65	97.23	97.79	146,255	-0.05(-0.05%)
Dec 29, 2020	99.76	99.76	96.12	97.84	133,636	-1.20(-1.21%)
Dec 28, 2020	102.92	102.92	98.79	99.04	122,449	-3.37(-3.29%)
Dec 24, 2020	101.86	102.55	100.37	102.41	47,652	+1.72(+1.71%)
Dec 23, 2020	103.74	103.74	99.87	100.69	93,832	-2.48(-2.40%)
Dec 22, 2020	102.54	103.99	102.10	103.17	141,595	+1.37(+1.34%)
Dec 21, 2020	98.19	102.09	97.21	101.80	225,742	+0.87(+0.86%)
Dec 18, 2020	101.65	104.59	100.77	100.93	447,556	+0.19(+0.19%)
Dec 17, 2020	95.49	100.88	95.49	100.74	240,129	+6.44(+6.82%)
Dec 16, 2020	95.82	97.00	93.33	94.31	219,493	-0.80(-0.84%)
Dec 15, 2020	90.53	95.55	90.27	95.11	262,119	+5.87(+6.58%)
Dec 14, 2020	89.52	90.58	88.07	89.24	239,884	+0.90(+1.01%)
Dec 11, 2020	88.40	89.51	87.55	88.34	118,761	-0.27(-0.31%)
Dec 10, 2020	87.10	89.41	86.30	88.62	170,414	+0.67(+0.76%)
Dec 09, 2020	88.29	90.42	87.50	87.95	236,009	+0.62(+0.71%)
Dec 08, 2020	89.03	89.79	87.30	87.33	292,185	-2.51(-2.79%)
Dec 07, 2020	87.36	90.23	86.59	89.83	205,920	+2.45(+2.80%)
Dec 04, 2020	91.14	91.26	87.31	87.38	205,258	-3.46(-3.81%)
Dec 03, 2020	89.81	92.61	89.62	90.84	358,168	+1.01(+1.12%)
Dec 02, 2020	90.92	90.92	88.42	89.83	175,230	-1.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.