Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	84.41	84.80	81.21	81.38	309,128	-3.26(-3.85%)
Mar 30, 2022	88.07	89.81	84.05	84.63	235,097	-4.23(-4.76%)
Mar 29, 2022	87.03	89.46	86.62	88.86	348,044	+3.55(+4.17%)
Mar 28, 2022	83.53	85.67	83.14	85.31	192,685	+1.94(+2.32%)
Mar 25, 2022	85.72	86.49	82.90	83.37	253,458	-1.82(-2.14%)
Mar 24, 2022	89.14	89.14	84.12	85.19	397,236	-4.03(-4.51%)
Mar 23, 2022	93.47	93.47	88.90	89.22	228,127	-5.17(-5.48%)
Mar 22, 2022	94.60	97.94	94.22	94.39	324,834	-0.26(-0.27%)
Mar 21, 2022	98.06	98.18	93.15	94.65	365,339	-6.73(-6.64%)
Mar 18, 2022	99.93	102.05	98.46	101.38	306,945	+1.44(+1.45%)
Mar 17, 2022	97.67	100.54	96.53	99.94	213,645	+1.96(+2.01%)
Mar 16, 2022	97.76	101.03	96.17	97.97	344,985	+0.21(+0.22%)
Mar 15, 2022	93.03	97.96	92.53	97.76	173,506	+4.95(+5.33%)
Mar 14, 2022	95.08	95.08	91.64	92.81	194,123	-1.82(-1.92%)
Mar 11, 2022	95.31	96.99	94.36	94.63	253,094	-0.40(-0.42%)
Mar 10, 2022	92.80	95.41		95.03	163,173	+0.55(+0.58%)
Mar 09, 2022	93.84	96.88	93.84	94.47	186,362	+2.20(+2.38%)
Mar 08, 2022	90.57	95.17	88.61	92.28	220,683	+1.88(+2.08%)
Mar 07, 2022	94.40	95.41	90.28	90.39	241,007	-3.11(-3.33%)
Mar 04, 2022	94.50	95.52	92.27	93.50	215,816	-2.28(-2.38%)
Mar 03, 2022	99.35	99.35	95.13	95.79	204,347	-1.26(-1.29%)
Mar 02, 2022	95.41	98.33	95.41	97.04	246,499	+1.65(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.