Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	109.48	112.47	108.83	110.55	321,107	+2.03(+1.87%)
Oct 30, 2023	109.23	110.03	107.48	108.52	158,119	+0.69(+0.64%)
Oct 27, 2023	108.19	109.57	106.05	107.83	164,048	+0.12(+0.11%)
Oct 26, 2023	107.19	109.51	105.85	107.71	298,409	+2.44(+2.31%)
Oct 25, 2023	108.71	108.71	104.95	105.28	237,483	-4.34(-3.96%)
Oct 24, 2023	110.01	111.07	108.74	109.61	175,472	-0.18(-0.16%)
Oct 23, 2023	108.90	111.70	108.90	109.79	173,079	+0.08(+0.07%)
Oct 20, 2023	110.16	112.01	109.02	109.71	403,252	+0.24(+0.22%)
Oct 19, 2023	111.98	112.42	108.93	109.47	250,553	-2.13(-1.91%)
Oct 18, 2023	115.19	115.76	111.55	111.60	184,336	-4.92(-4.22%)
Oct 17, 2023	115.47	118.66	115.06	116.52	172,004	-0.39(-0.33%)
Oct 16, 2023	117.42	118.32	115.15	116.91	133,822	+0.56(+0.49%)
Oct 13, 2023	116.61	117.46	115.32	116.34	134,887	+0.09(+0.08%)
Oct 12, 2023	120.68	120.68	114.42	116.25	196,371	-5.88(-4.82%)
Oct 11, 2023	121.04	123.20	120.07	122.14	184,848	+1.34(+1.11%)
Oct 10, 2023	119.94	122.71	119.85	120.80	143,864	+1.22(+1.02%)
Oct 09, 2023	118.17	119.68	113.30	119.58	158,890	+0.14(+0.12%)
Oct 06, 2023	117.19	120.91	116.09	119.44	185,107	+0.63(+0.53%)
Oct 05, 2023	118.50	119.86	118.03	118.81	181,013	-0.30(-0.25%)
Oct 04, 2023	118.58	120.45	117.54	119.11	155,119	+1.16(+0.98%)
Oct 03, 2023	120.55	120.73	116.84	117.95	178,827	-3.76(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.