Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	77.35	81.91	77.27	80.41	226,184	+1.98(+2.53%)
Jun 29, 2022	79.09	80.12	77.42	78.43	287,516	-0.75(-0.95%)
Jun 28, 2022	81.49	83.56	79.10	79.18	193,045	-2.21(-2.72%)
Jun 27, 2022	80.73	82.97	79.98	81.40	192,845	+1.29(+1.61%)
Jun 24, 2022	78.80	81.76	78.80	80.11	267,879	+2.33(+3.00%)
Jun 23, 2022	69.34	77.91	69.34	77.78	377,438	+8.83(+12.80%)
Jun 22, 2022	70.72	72.99	67.15	68.95	688,157	-5.48(-7.37%)
Jun 21, 2022	77.25	77.25	73.57	74.43	327,101	-2.02(-2.64%)
Jun 17, 2022	74.74	77.28	73.56	76.46	540,344	+2.03(+2.73%)
Jun 16, 2022	79.97	79.97	73.07	74.42	307,032	-7.47(-9.13%)
Jun 15, 2022	83.13	83.26	79.99	81.90	253,325	+0.11(+0.13%)
Jun 14, 2022	81.16	82.23	80.22	81.79	301,467	+0.60(+0.74%)
Jun 13, 2022	86.39	87.01	80.43	81.19	359,570	-7.47(-8.42%)
Jun 10, 2022	93.73	94.75	88.59	88.65	273,991	-6.55(-6.88%)
Jun 09, 2022	93.26	95.79	93.26	95.20	130,061	+0.92(+0.97%)
Jun 08, 2022	94.02	95.52	93.17	94.29	152,805	-0.92(-0.96%)
Jun 07, 2022	93.08	95.21	91.84	95.20	197,512	+0.72(+0.76%)
Jun 06, 2022	93.59	94.49	91.59	94.48	198,588	+1.49(+1.61%)
Jun 03, 2022	92.04	93.63	91.86	92.99	132,732	-0.52(-0.56%)
Jun 02, 2022	91.39	93.80	91.39	93.51	187,161	+2.86(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.