Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	92.06	92.68	89.74	92.02	352,639	-0.68(-0.74%)
May 27, 2022	90.29	92.91	90.00	92.70	231,840	+2.44(+2.70%)
May 26, 2022	87.97	90.65	87.16	90.27	189,654	+2.77(+3.17%)
May 25, 2022	83.24	87.61	83.24	87.49	285,507	+3.94(+4.71%)
May 24, 2022	85.02	85.29	81.85	83.55	195,463	-2.07(-2.42%)
May 23, 2022	86.63	87.30	83.51	85.62	202,457	+1.21(+1.44%)
May 20, 2022	85.65	85.80	81.96	84.41	175,794	+0.51(+0.61%)
May 19, 2022	82.99	86.42	82.99	83.90	271,187	+0.10(+0.11%)
May 18, 2022	85.98	86.54	82.69	83.80	266,883	-4.72(-5.33%)
May 17, 2022	86.77	89.10	84.98	88.52	214,818	+3.15(+3.69%)
May 16, 2022	85.50	86.25	83.56	85.37	215,283	-0.42(-0.49%)
May 13, 2022	85.23	86.40	84.23	85.80	196,569	+1.49(+1.77%)
May 12, 2022	79.32	84.61	77.52	84.31	251,911	+5.33(+6.74%)
May 11, 2022	81.75	83.05	78.33	78.98	212,947	-3.18(-3.87%)
May 10, 2022	86.46	87.21	81.14	82.16	238,632	-3.19(-3.74%)
May 09, 2022	82.62	86.73	82.49	85.35	301,834	+0.84(+0.99%)
May 06, 2022	82.59	85.26	81.83	84.51	257,494	+0.93(+1.12%)
May 05, 2022	79.64	86.67	79.64	83.57	298,236	+1.84(+2.25%)
May 04, 2022	80.03	82.09	76.91	81.73	494,797	+2.37(+2.99%)
May 03, 2022	79.52	80.16	76.77	79.36	221,635	+0.20(+0.26%)
May 02, 2022	77.13	79.46	76.47	79.16	234,221	+1.66(+2.14%)
Apr 29, 2022	79.69	80.62	77.08	77.51	203,396	-2.40(-3.00%)
Apr 28, 2022	78.61	80.52	76.47	79.90	124,668	+2.52(+3.26%)
Apr 27, 2022	77.60	78.92	75.91	77.38	253,481	-0.05(-0.06%)
Apr 26, 2022	81.05	82.61	77.13	77.43	310,484	-4.45(-5.43%)
Apr 25, 2022	78.01	81.93	77.04	81.88	233,453	+3.63(+4.64%)
Apr 22, 2022	80.13	80.67	78.09	78.25	220,473	-2.62(-3.24%)
Apr 21, 2022	82.26	83.90	80.52	80.87	320,626	-0.84(-1.03%)
Apr 20, 2022	79.54	82.62	78.80	81.70	434,097	+2.97(+3.77%)
Apr 19, 2022	75.78	79.50	75.78	78.74	337,884	+3.17(+4.19%)
Apr 18, 2022	76.93	77.39	74.58	75.57	279,261	-1.92(-2.47%)
Apr 14, 2022	78.20	79.20	76.70	77.49	359,271	-0.10(-0.12%)
Apr 13, 2022	76.29	79.12	76.29	77.58	317,703	+1.13(+1.47%)
Apr 12, 2022	78.03	79.82	76.06	76.46	372,435	+0.15(+0.20%)
Apr 11, 2022	74.12	77.64	74.12	76.30	340,774	+1.45(+1.94%)
Apr 08, 2022	74.53	76.92	73.72	74.85	341,001	+0.51(+0.69%)
Apr 07, 2022	75.50	76.47	73.15	74.34	463,038	-1.44(-1.91%)
Apr 06, 2022	77.17	77.17	74.90	75.78	363,051	-2.39(-3.06%)
Apr 05, 2022	81.51	82.75	77.93	78.17	331,947	-3.73(-4.55%)
Apr 04, 2022	82.91	83.16	81.65	81.90	374,341	-0.80(-0.97%)
Apr 01, 2022	82.01	83.04	81.23	82.70	429,384	+1.32(+1.62%)
Mar 31, 2022	84.41	84.80	81.21	81.38	309,128	-3.26(-3.85%)
Mar 30, 2022	88.07	89.81	84.05	84.63	235,097	-4.23(-4.76%)
Mar 29, 2022	87.03	89.46	86.62	88.86	348,044	+3.55(+4.17%)
Mar 28, 2022	83.53	85.67	83.14	85.31	192,685	+1.94(+2.32%)
Mar 25, 2022	85.72	86.49	82.90	83.37	253,458	-1.82(-2.14%)
Mar 24, 2022	89.14	89.14	84.12	85.19	397,236	-4.03(-4.51%)
Mar 23, 2022	93.47	93.47	88.90	89.22	228,127	-5.17(-5.48%)
Mar 22, 2022	94.60	97.94	94.22	94.39	324,834	-0.26(-0.27%)
Mar 21, 2022	98.06	98.18	93.15	94.65	365,339	-6.73(-6.64%)
Mar 18, 2022	99.93	102.05	98.46	101.38	306,945	+1.44(+1.45%)
Mar 17, 2022	97.67	100.54	96.53	99.94	213,645	+1.96(+2.01%)
Mar 16, 2022	97.76	101.03	96.17	97.97	344,985	+0.21(+0.22%)
Mar 15, 2022	93.03	97.96	92.53	97.76	173,506	+4.95(+5.33%)
Mar 14, 2022	95.08	95.08	91.64	92.81	194,123	-1.82(-1.92%)
Mar 11, 2022	95.31	96.99	94.36	94.63	253,094	-0.40(-0.42%)
Mar 10, 2022	92.80	95.41		95.03	163,173	+0.55(+0.58%)
Mar 09, 2022	93.84	96.88	93.84	94.47	186,362	+2.20(+2.38%)
Mar 08, 2022	90.57	95.17	88.61	92.28	220,683	+1.88(+2.08%)
Mar 07, 2022	94.40	95.41	90.28	90.39	241,007	-3.11(-3.33%)
Mar 04, 2022	94.50	95.52	92.27	93.50	215,816	-2.28(-2.38%)
Mar 03, 2022	99.35	99.35	95.13	95.79	204,347	-1.26(-1.29%)
Mar 02, 2022	95.41	98.33	95.41	97.04	246,499	+1.65(+1.73%)
Mar 01, 2022	91.48	97.55	90.64	95.40	373,935	+3.40(+3.69%)
Feb 28, 2022	87.80	92.74	87.77	92.00	456,426	+3.62(+4.09%)
Feb 25, 2022	89.32	88.81	87.14	88.38	421,272	-2.06(-2.27%)
Feb 24, 2022	88.48	91.55	85.63	90.44	349,217	-0.69(-0.76%)
Feb 23, 2022	99.15	99.15	90.68	91.13	275,295	-6.84(-6.98%)
Feb 22, 2022	100.35	101.73	97.35	97.97	129,028	-3.42(-3.38%)
Feb 18, 2022				101.40	0	+0.69(+0.69%)
Feb 17, 2022	103.54	103.99	100.11	100.70	92,440	-3.81(-3.65%)
Feb 16, 2022	103.44	105.00	102.48	104.52	269,789	+0.62(+0.59%)
Feb 15, 2022	103.17	105.59	102.55	103.90	143,800	+2.04(+2.00%)
Feb 14, 2022	100.65	102.51	99.31	101.87	226,604	+1.41(+1.40%)
Feb 11, 2022	102.61	103.85	99.69	100.46	105,838	-1.05(-1.03%)
Feb 10, 2022	103.09	106.28	100.87	101.50	184,440	-4.55(-4.29%)
Feb 09, 2022	103.98	106.31	103.98	106.05	115,878	+3.64(+3.55%)
Feb 08, 2022	100.09	103.01	98.92	102.42	84,087	+2.36(+2.36%)
Feb 07, 2022	99.77	101.07	97.90	100.06	113,323	+0.89(+0.90%)
Feb 04, 2022	102.22	102.22	98.75	99.16	137,518	-3.54(-3.45%)
Feb 03, 2022	103.42		102.34	102.70	103,742	-2.68(-2.55%)
Feb 02, 2022	107.10	107.47	104.18	105.39	144,068	-0.58(-0.55%)
Feb 01, 2022	105.64	107.89	102.34	105.97	173,139	+0.56(+0.53%)
Jan 31, 2022	100.41	105.41		105.41	189,682	+3.92(+3.86%)
Jan 28, 2022	96.49	101.63	93.65	101.48	324,556	+5.16(+5.35%)
Jan 27, 2022	99.01	100.64	95.24	96.33	179,987	-1.97(-2.00%)
Jan 26, 2022	105.39	107.00	97.43	98.30	172,210	-5.22(-5.05%)
Jan 25, 2022	104.78	105.17	101.93	103.52	141,093	-3.33(-3.12%)
Jan 24, 2022	101.11	107.14	99.90	106.85	213,551	+4.05(+3.94%)
Jan 21, 2022	104.53	107.38	102.80	102.80	153,411	-1.75(-1.67%)
Jan 20, 2022	108.83	109.57	104.23	104.55	193,392	-3.21(-2.98%)
Jan 19, 2022	106.74	109.39	105.38	107.75	218,293	-0.58(-0.54%)
Jan 18, 2022	111.34	111.83	108.15	108.33	145,297	-4.70(-4.16%)
Jan 14, 2022				113.03	0	-3.63(-3.11%)
Jan 13, 2022	117.61	120.12	115.97	116.67	133,507	+0.28(+0.24%)
Jan 12, 2022	117.74	120.16	116.00	116.38	88,062	-0.67(-0.58%)
Jan 11, 2022	115.21	117.33	114.16	117.06	184,673	+1.84(+1.60%)
Jan 10, 2022	113.06	115.34	111.28	115.21	275,101	+0.28(+0.24%)
Jan 07, 2022	120.72	122.12	114.81	114.94	227,534	-5.95(-4.92%)
Jan 06, 2022	121.63	123.09	119.92	120.88	167,235	-2.29(-1.86%)
Jan 05, 2022	129.01	129.55	123.08	123.18	203,829	-5.51(-4.28%)
Jan 04, 2022	128.19	129.52	127.22	128.69	286,258	+0.65(+0.50%)
Jan 03, 2022	133.40	133.88	126.94	128.04	254,291	-4.89(-3.68%)
Dec 31, 2021	131.64	133.54	131.15	132.93	65,130	+0.88(+0.67%)
Dec 30, 2021	133.81	134.25	131.44	132.04	87,594	-1.50(-1.13%)
Dec 29, 2021	132.83	134.43	132.14	133.55	109,748	+1.05(+0.79%)
Dec 28, 2021	133.31	134.56	132.03	132.50	106,787	-0.33(-0.25%)
Dec 27, 2021	132.25	133.19	132.13	132.83	123,349	+0.57(+0.43%)
Dec 23, 2021	132.72	133.09	130.87	132.26	236,644	+1.98(+1.52%)
Dec 22, 2021	128.33	130.69	127.91	130.28	127,005	+2.25(+1.75%)
Dec 21, 2021	124.75	128.10	123.50	128.04	130,103	+5.00(+4.07%)
Dec 20, 2021	123.61	123.61	120.44	123.03	203,616	-2.23(-1.78%)
Dec 17, 2021	127.98	128.92	124.32	125.26	502,995	-4.86(-3.74%)
Dec 16, 2021	132.47	132.50	128.88	130.12	218,435	-2.33(-1.76%)
Dec 15, 2021	127.08	133.10	126.68	132.45	225,560	+2.59(+1.99%)
Dec 14, 2021	129.74	130.37	126.92	129.87	288,967	-0.75(-0.58%)
Dec 13, 2021	133.15	133.28	130.31	130.62	187,767	-2.48(-1.86%)
Dec 10, 2021	131.32	133.30	129.96	133.09	149,149	+2.82(+2.16%)
Dec 09, 2021	130.07	131.87	128.56	130.28	174,548	-0.68(-0.52%)
Dec 08, 2021	130.41	131.99	129.96	130.96	138,767	+0.83(+0.63%)
Dec 07, 2021	131.01	132.25	129.37	130.13	150,212	+0.68(+0.53%)
Dec 06, 2021	126.91	130.40	125.04	129.45	248,045	+4.63(+3.71%)
Dec 03, 2021	125.66	127.16	123.50	124.82	181,240	-0.86(-0.68%)
Dec 02, 2021	119.22	126.33	118.01	125.67	248,676	+7.70(+6.53%)
Dec 01, 2021	125.52	125.52	117.94	117.97	450,015	-4.58(-3.73%)
Nov 30, 2021	123.98	125.67	120.33	122.55	251,922	-2.34(-1.88%)
Nov 29, 2021	128.47	128.47	123.96	124.89	344,534	-1.53(-1.21%)
Nov 26, 2021	126.64	128.57	123.90	126.42	149,494	-4.38(-3.35%)
Nov 24, 2021	130.93	131.89	129.89	130.80	134,236	-1.55(-1.17%)
Nov 23, 2021	131.65	132.98	129.76	132.34	127,136	+0.49(+0.37%)
Nov 22, 2021	131.59	133.95	129.36	131.85	103,974	+1.41(+1.08%)
Nov 19, 2021	130.49	133.38	128.15	130.45	201,233	-0.54(-0.41%)
Nov 18, 2021	131.57	131.08	130.40	130.99	173,874	+0.46(+0.35%)
Nov 17, 2021	129.10	130.86	127.20	130.53	127,821	+1.52(+1.18%)
Nov 16, 2021	126.03	129.51	125.58	129.01	119,078	+3.52(+2.81%)
Nov 15, 2021	127.66	127.66	125.18	125.49	93,180	-1.43(-1.13%)
Nov 12, 2021	125.85	127.22	123.80	126.92	172,745	+2.13(+1.70%)
Nov 11, 2021	125.73	126.45	123.99	124.80	285,275	+0.17(+0.14%)
Nov 10, 2021	125.58			124.63	301,993	-0.64(-0.51%)
Nov 09, 2021	125.43	126.83	124.83	125.26	143,221	+0.18(+0.14%)
Nov 08, 2021	126.34	127.26	124.34	125.08	130,221	-0.85(-0.67%)
Nov 05, 2021	123.09	127.86	123.09	125.93	205,306	+2.45(+1.98%)
Nov 04, 2021	120.10	125.78	116.91	123.48	332,649	-2.03(-1.62%)
Nov 03, 2021	121.64	126.03	121.58	125.51	202,750	+3.75(+3.08%)
Nov 02, 2021	125.20	125.47	119.67	121.76	327,287	-3.72(-2.97%)
Nov 01, 2021	120.97	125.67	121.17	125.48	309,316	+4.87(+4.04%)
Oct 29, 2021	117.53	120.87	117.53	120.61	130,330	+2.87(+2.43%)
Oct 28, 2021	118.69	120.75	117.21	117.74	130,905	-0.21(-0.18%)
Oct 27, 2021	116.14	119.03	116.66	117.95	269,517	+2.19(+1.89%)
Oct 26, 2021	116.48			115.76	167,376	-0.48(-0.42%)
Oct 25, 2021	111.99	116.38	111.73	116.24	202,074	+4.28(+3.82%)
Oct 22, 2021	110.68	113.23	110.68	111.96	200,556	+1.50(+1.36%)
Oct 21, 2021	109.09	110.68	108.01	110.46	174,054	+1.07(+0.98%)
Oct 20, 2021	107.00	109.82	107.00	109.39	127,961	+2.58(+2.42%)
Oct 19, 2021	107.65	107.65	106.05	106.81	75,778	-0.03(-0.03%)
Oct 18, 2021	104.74	107.22	104.74	106.84	156,444	+1.08(+1.02%)
Oct 15, 2021	108.40	108.54	105.73	105.75	134,259	-0.89(-0.84%)
Oct 14, 2021	105.01	107.20	105.01	106.65	226,165	+2.73(+2.63%)
Oct 13, 2021	103.79	104.61	102.75	103.91	114,344	+0.82(+0.79%)
Oct 12, 2021	103.25	103.61	101.78	103.10	119,313	+0.70(+0.69%)
Oct 11, 2021	100.67	103.69	100.24	102.39	242,021	+1.78(+1.77%)
Oct 08, 2021	102.17	102.87	100.28	100.62	130,569	-1.77(-1.72%)
Oct 07, 2021	101.82	104.28	101.82	102.38	135,870	+1.37(+1.35%)
Oct 06, 2021	99.44	101.68	99.02	101.02	155,871	+1.19(+1.19%)
Oct 05, 2021	101.86	102.73	99.44	99.83	154,709	-1.79(-1.77%)
Oct 04, 2021	101.17	101.74	99.97	101.62	164,405	+0.22(+0.22%)
Oct 01, 2021	102.22	102.63	99.90	101.41	230,852	-0.31(-0.31%)
Sep 30, 2021	107.29	107.29	101.63	101.72	153,688	-4.73(-4.44%)
Sep 29, 2021	106.27	107.17	105.00	106.45	156,836	+1.23(+1.17%)
Sep 28, 2021	107.53	108.03	104.81	105.21	99,447	-3.10(-2.86%)
Sep 27, 2021	105.73	108.91	105.30	108.31	138,194	+2.00(+1.88%)
Sep 24, 2021	106.99	107.94	105.92	106.31	174,892	-1.71(-1.58%)
Sep 23, 2021	109.87	110.45	107.93	108.01	160,399	-1.01(-0.92%)
Sep 22, 2021	110.21	111.31	108.71	109.02	159,347	-0.26(-0.23%)
Sep 21, 2021	110.41	110.68	108.84	109.28	146,908	-0.43(-0.39%)
Sep 20, 2021	111.84	112.89	108.29	109.70	188,579	-4.68(-4.09%)
Sep 17, 2021	114.67	115.42	113.12	114.38	336,100	+0.33(+0.29%)
Sep 16, 2021	113.61	114.92	113.02	114.05	234,410	+0.81(+0.71%)
Sep 15, 2021	111.45	114.90	110.76	113.24	179,082	+1.27(+1.14%)
Sep 14, 2021	115.64	116.15	111.52	111.97	107,467	-2.22(-1.95%)
Sep 13, 2021	116.77	116.77	112.56	114.19	172,783	-1.13(-0.98%)
Sep 10, 2021	116.03	117.25	115.25	115.32	129,845	+0.21(+0.18%)
Sep 09, 2021	113.05	117.05	113.05	115.11	164,429	+2.06(+1.83%)
Sep 08, 2021	113.46	114.28	111.79	113.05	135,702	-1.49(-1.30%)
Sep 07, 2021	116.44	117.71	114.42	114.53	106,748	-2.40(-2.05%)
Sep 03, 2021	117.70	117.91	115.96	116.93	169,377	-1.62(-1.37%)
Sep 02, 2021	119.84	119.85	118.41	118.55	86,455	-0.45(-0.38%)
Sep 01, 2021	118.09	120.20	117.98	119.00	220,296	+1.41(+1.20%)
Aug 31, 2021	120.42	120.42	116.84	117.59	107,086	-2.30(-1.92%)
Aug 30, 2021	120.09	120.65	118.77	119.89	217,687	+0.69(+0.58%)
Aug 27, 2021	116.35	119.92	116.35	119.20	223,044	+2.77(+2.37%)
Aug 26, 2021	118.72	120.02	115.81	116.44	124,361	-2.96(-2.48%)
Aug 25, 2021	119.34	121.46	119.34	119.40	198,146	-0.27(-0.23%)
Aug 24, 2021	116.41	120.45	116.41	119.68	214,705	+3.73(+3.22%)
Aug 23, 2021	115.91	116.41	114.51	115.94	172,075	+0.56(+0.48%)
Aug 20, 2021	112.08	116.11	111.79	115.39	244,251	+3.59(+3.21%)
Aug 19, 2021	110.21	112.85	109.79	111.80	162,618	-0.38(-0.34%)
Aug 18, 2021	112.16	114.55	111.67	112.18	96,547	-0.67(-0.60%)
Aug 17, 2021	115.80	115.80	111.74	112.85	172,835	-3.94(-3.37%)
Aug 16, 2021	115.43	117.63	115.03	116.79	79,135	-0.21(-0.18%)
Aug 13, 2021	117.75	118.08	115.78	117.00	93,364	-1.23(-1.04%)
Aug 12, 2021	121.37	122.34	117.61	118.23	298,122	-2.44(-2.02%)
Aug 11, 2021	118.18	120.71	117.32	120.67	271,420	+2.55(+2.16%)
Aug 10, 2021	116.96	120.37	116.62	118.12	288,677	+1.09(+0.93%)
Aug 09, 2021	116.91	118.39	115.89	117.03	214,269	+0.30(+0.26%)
Aug 06, 2021	116.52	117.60	113.61	116.73	173,945	+0.37(+0.32%)
Aug 05, 2021	114.45	116.38	112.46	116.36	279,693	+3.67(+3.26%)
Aug 04, 2021	113.44	115.23	112.15	112.69	316,980	-1.92(-1.68%)
Aug 03, 2021	113.38	115.80	111.81	114.61	407,621	+2.05(+1.82%)
Aug 02, 2021	113.64	114.75	112.20	112.56	215,602	-1.07(-0.94%)
Jul 30, 2021	114.00	116.87	113.27	113.64	163,021	-1.55(-1.35%)
Jul 29, 2021	112.24	116.07	112.24	115.19	254,712	+4.26(+3.84%)
Jul 28, 2021	112.21	113.04	109.17	110.93	145,848	-0.41(-0.37%)
Jul 27, 2021	108.93	111.47	107.68	111.33	121,115	+1.31(+1.19%)
Jul 26, 2021	112.58	112.58	108.83	110.03	239,940	-1.86(-1.67%)
Jul 23, 2021	110.95	112.55	110.20	111.89	310,050	+1.97(+1.79%)
Jul 22, 2021	111.70	111.70	109.36	109.92	125,818	-2.22(-1.98%)
Jul 21, 2021	108.94	112.42	108.94	112.14	309,555	+3.66(+3.37%)
Jul 20, 2021	105.78	109.51	104.45	108.48	396,947	+3.71(+3.54%)
Jul 19, 2021	103.48	106.28	102.80	104.77	217,139	-0.85(-0.81%)
Jul 16, 2021	108.58	109.55	105.62	105.62	196,493	-2.08(-1.93%)
Jul 15, 2021	106.81	108.14	106.12	107.71	94,548	+0.35(+0.33%)
Jul 14, 2021	107.80	109.13	105.72	107.36	205,314	+0.70(+0.66%)
Jul 13, 2021	109.58	110.14	106.40	106.66	179,376	-4.00(-3.62%)
Jul 12, 2021	110.02	110.74	107.71	110.66	302,752	+0.57(+0.52%)
Jul 09, 2021	109.69	112.05	108.27	110.09	256,307	+1.47(+1.35%)
Jul 08, 2021	109.71	111.43	107.18	108.62	210,936	-3.59(-3.20%)
Jul 07, 2021	111.02	113.64	110.77	112.21	178,653	+0.80(+0.72%)
Jul 06, 2021	114.41	115.01	109.54	111.41	261,731	-2.68(-2.35%)
Jul 02, 2021	118.49	118.49	113.62	114.09	187,859	-3.76(-3.19%)
Jul 01, 2021	116.11	118.51	115.09	117.85	276,037	+1.98(+1.71%)
Jun 30, 2021	113.89	116.30	113.14	115.87	209,108	+1.53(+1.34%)
Jun 29, 2021	112.80	115.21	112.62	114.34	216,507	+1.71(+1.52%)
Jun 28, 2021	110.59	112.81	109.73	112.62	217,017	+2.61(+2.37%)
Jun 25, 2021	110.25	111.22	109.71	110.02	233,724	-0.37(-0.34%)
Jun 24, 2021	110.22	111.23	108.87	110.39	288,235	+1.49(+1.37%)
Jun 23, 2021	108.64	109.17	106.82	108.90	367,576	+0.04(+0.03%)
Jun 22, 2021	108.54	109.09	107.53	108.86	269,571	-0.28(-0.25%)
Jun 21, 2021	105.95	109.15	105.95	109.14	261,416	+3.91(+3.72%)
Jun 18, 2021	103.82	107.39	103.61	105.23	393,372	-0.29(-0.28%)
Jun 17, 2021	106.02	107.37	104.29	105.52	274,259	-0.94(-0.88%)
Jun 16, 2021	106.83	108.23	105.44	106.46	275,282	-1.50(-1.39%)
Jun 15, 2021	107.37	108.93	106.62	107.95	231,387	+0.67(+0.63%)
Jun 14, 2021	110.57	111.90	106.34	107.28	278,285	-3.70(-3.34%)
Jun 11, 2021	109.20	111.19	108.73	110.98	189,070	+2.35(+2.17%)
Jun 10, 2021	112.52	112.52	108.30	108.63	189,311	-3.96(-3.52%)
Jun 09, 2021	114.52	115.59	112.41	112.59	252,418	-1.82(-1.59%)
Jun 08, 2021	113.44	114.84	112.20	114.41	226,499	+1.73(+1.53%)
Jun 07, 2021	113.40	113.81	112.04	112.68	132,782	-0.39(-0.34%)
Jun 04, 2021	112.09	113.25	109.36	113.07	145,459	+2.35(+2.12%)
Jun 03, 2021	110.32	111.27	108.12	110.72	296,471	-0.40(-0.36%)
Jun 02, 2021	113.20	113.20	110.63	111.12	318,302	-2.65(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.