Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	182.95	184.09	181.08	181.35	164,996	-2.75(-1.49%)
Dec 28, 2023	185.70	186.28	183.36	184.09	93,736	-1.81(-0.97%)
Dec 27, 2023	186.67	187.54	185.18	185.90	117,373	+0.46(+0.25%)
Dec 26, 2023	185.80	187.01	184.50	185.44	123,772	+1.12(+0.61%)
Dec 22, 2023	185.00	185.69	182.57	184.32	111,268	+0.26(+0.14%)
Dec 21, 2023	183.70	184.44	180.90	184.06	128,306	+3.62(+2.01%)
Dec 20, 2023	182.06	186.78	180.34	180.44	187,069	-1.70(-0.93%)
Dec 19, 2023	180.38	184.14	180.23	182.14	192,599	+4.39(+2.47%)
Dec 18, 2023	181.14	182.33	176.66	177.75	183,186	-1.64(-0.91%)
Dec 15, 2023	181.25	182.30	176.56	179.38	771,139	-2.84(-1.56%)
Dec 14, 2023	172.54	184.17	172.08	182.22	428,752	+16.62(+10.04%)
Dec 13, 2023	161.60	166.41	156.91	165.59	335,943	+4.78(+2.97%)
Dec 12, 2023	161.76	161.76	159.01	160.81	223,277	-0.91(-0.56%)
Dec 11, 2023	162.07	163.99	160.74	161.72	198,030	-0.35(-0.21%)
Dec 08, 2023	160.34	163.31	159.36	162.07	192,833	+2.33(+1.46%)
Dec 07, 2023	158.39	159.84	157.35	159.74	274,223	+0.93(+0.59%)
Dec 06, 2023	154.23	160.42	154.02	158.81	420,610	+6.68(+4.39%)
Dec 05, 2023	152.81	153.35	150.54	152.13	238,103	-1.42(-0.92%)
Dec 04, 2023	151.19	155.22	150.82	153.55	206,979	+1.64(+1.08%)
Dec 01, 2023	148.58	153.14	148.58	151.90	178,361	+2.90(+1.95%)
Nov 30, 2023	149.62	149.99	147.10	149.00	212,012	-0.21(-0.14%)
Nov 29, 2023	146.27	149.49	146.27	149.21	400,966	+4.81(+3.33%)
Nov 28, 2023	145.21	146.04	144.29	144.40	197,919	-0.81(-0.56%)
Nov 27, 2023	144.04	145.90	143.68	145.21	217,850	+0.86(+0.60%)
Nov 24, 2023	142.71	145.07	142.71	144.35	37,776	+0.95(+0.66%)
Nov 22, 2023	145.88	146.20	143.37	143.40	202,407	-0.25(-0.17%)
Nov 21, 2023	145.08	145.23	142.53	143.65	341,769	-1.91(-1.31%)
Nov 20, 2023	141.07	145.57	139.73	145.56	313,904	+4.18(+2.96%)
Nov 17, 2023	138.24	141.91	137.38	141.38	315,176	+4.16(+3.03%)
Nov 16, 2023	138.44	141.14	136.99	137.22	143,002	+1.18(+0.87%)
Nov 15, 2023	137.16	139.82	135.64	136.04	220,055	-1.84(-1.34%)
Nov 14, 2023	132.01	137.96	131.00	137.89	413,644	+13.34(+10.71%)
Nov 13, 2023	125.54	125.69	122.77	124.55	125,860	-1.53(-1.21%)
Nov 10, 2023	122.25	126.34	120.61	126.08	220,502	+4.35(+3.57%)
Nov 09, 2023	123.61	123.61	120.86	121.73	324,911	+1.52(+1.26%)
Nov 08, 2023	114.80	126.44	114.10	120.21	150,654	-1.89(-1.55%)
Nov 07, 2023	121.17	122.90	121.16	122.11	251,945	+0.83(+0.69%)
Nov 06, 2023	122.85	124.74	121.12	121.27	264,990	-2.57(-2.08%)
Nov 03, 2023	121.49	124.66	121.49	123.85	328,132	+6.38(+5.43%)
Nov 02, 2023	117.35	119.11	116.43	117.47	332,886	+3.44(+3.02%)
Nov 01, 2023	110.00	114.36	109.76	114.03	282,266	+3.47(+3.14%)
Oct 31, 2023	109.48	112.47	108.83	110.55	321,107	+2.03(+1.87%)
Oct 30, 2023	109.23	110.03	107.48	108.52	158,119	+0.69(+0.64%)
Oct 27, 2023	108.19	109.57	106.05	107.83	164,048	+0.12(+0.11%)
Oct 26, 2023	107.19	109.51	105.85	107.71	298,409	+2.44(+2.31%)
Oct 25, 2023	108.71	108.71	104.95	105.28	237,483	-4.34(-3.96%)
Oct 24, 2023	110.01	111.07	108.74	109.61	175,472	-0.18(-0.16%)
Oct 23, 2023	108.90	111.70	108.90	109.79	173,079	+0.08(+0.07%)
Oct 20, 2023	110.16	112.01	109.02	109.71	403,252	+0.24(+0.22%)
Oct 19, 2023	111.98	112.42	108.93	109.47	250,553	-2.13(-1.91%)
Oct 18, 2023	115.19	115.76	111.55	111.60	184,336	-4.92(-4.22%)
Oct 17, 2023	115.47	118.66	115.06	116.52	172,004	-0.39(-0.33%)
Oct 16, 2023	117.42	118.32	115.15	116.91	133,822	+0.56(+0.49%)
Oct 13, 2023	116.61	117.46	115.32	116.34	134,887	+0.09(+0.08%)
Oct 12, 2023	120.68	120.68	114.42	116.25	196,371	-5.88(-4.82%)
Oct 11, 2023	121.04	123.20	120.07	122.14	184,848	+1.34(+1.11%)
Oct 10, 2023	119.94	122.71	119.85	120.80	143,864	+1.22(+1.02%)
Oct 09, 2023	118.17	119.68	113.30	119.58	158,890	+0.14(+0.12%)
Oct 06, 2023	117.19	120.91	116.09	119.44	185,107	+0.63(+0.53%)
Oct 05, 2023	118.50	119.86	118.03	118.81	181,013	-0.30(-0.25%)
Oct 04, 2023	118.58	120.45	117.54	119.11	155,119	+1.16(+0.98%)
Oct 03, 2023	120.55	120.73	116.84	117.95	178,827	-3.76(-3.09%)
Oct 02, 2023	122.57	124.94	120.66	121.71	168,777	-1.93(-1.56%)
Sep 29, 2023	124.33	124.72	122.71	123.64	239,453	+0.53(+0.43%)
Sep 28, 2023	121.03	124.64	120.67	123.11	237,028	+2.13(+1.76%)
Sep 27, 2023	121.90	123.58	120.65	120.98	168,747	+0.58(+0.48%)
Sep 26, 2023	121.94	123.18	120.23	120.40	229,403	-2.17(-1.77%)
Sep 25, 2023	122.11	123.40	122.26	122.57	160,237	+0.47(+0.39%)
Sep 22, 2023	123.79	124.17	121.45	122.09	234,788	-0.14(-0.11%)
Sep 21, 2023	123.33	124.19	120.99	122.23	351,302	-3.37(-2.68%)
Sep 20, 2023	128.46	129.62	125.50	125.60	191,814	-1.19(-0.94%)
Sep 19, 2023	126.96	127.57	125.55	126.79	297,723	-0.30(-0.23%)
Sep 18, 2023	126.27	129.03	126.20	127.08	221,257	+0.81(+0.64%)
Sep 15, 2023	130.08	130.30	124.41	126.27	574,025	-5.88(-4.45%)
Sep 14, 2023	131.81	133.57	131.36	132.15	268,198	+1.80(+1.38%)
Sep 13, 2023	134.49	134.79	128.47	130.35	388,539	-3.98(-2.96%)
Sep 12, 2023	135.02	136.98	132.81	134.33	147,449	-1.26(-0.93%)
Sep 11, 2023	137.26	138.37	134.96	135.59	128,960	-0.24(-0.17%)
Sep 08, 2023	137.27	138.65	135.48	135.82	135,382	-1.30(-0.95%)
Sep 07, 2023	136.50	138.11	134.45	137.13	218,274	+0.02(+0.01%)
Sep 06, 2023	135.29	137.29	134.43	137.11	154,137	+2.18(+1.62%)
Sep 05, 2023	142.71	142.71	132.18	134.92	386,274	-9.55(-6.61%)
Sep 01, 2023	143.83	146.26	143.01	144.47	160,141	+1.55(+1.08%)
Aug 31, 2023	142.26	145.12	142.26	142.92	175,830	+0.53(+0.37%)
Aug 30, 2023	140.48	143.21	140.02	142.39	256,049	+1.57(+1.12%)
Aug 29, 2023	135.08	141.34	133.80	140.82	319,503	+4.43(+3.25%)
Aug 28, 2023	136.46	138.95	135.18	136.38	157,130	+1.08(+0.80%)
Aug 25, 2023	140.40	140.40	132.50	135.31	536,647	-4.19(-3.00%)
Aug 24, 2023	142.49	143.41	139.50	139.50	252,076	-3.94(-2.75%)
Aug 23, 2023	142.79	145.30	140.87	143.44	158,691	+0.95(+0.67%)
Aug 22, 2023	142.51	143.26	140.18	142.49	212,263	+0.83(+0.59%)
Aug 21, 2023	142.13	143.73	139.64	141.66	177,178	-0.86(-0.60%)
Aug 18, 2023	140.78	144.16	140.05	142.52	366,327	+0.47(+0.33%)
Aug 17, 2023	150.96	151.32	142.04	142.04	245,308	-7.88(-5.26%)
Aug 16, 2023	152.86	155.36	149.87	149.92	173,165	-3.10(-2.03%)
Aug 15, 2023	153.25	154.65	150.66	153.03	211,110	+0.08(+0.05%)
Aug 14, 2023	150.91	153.46	150.24	152.95	190,539	+1.29(+0.85%)
Aug 11, 2023	151.80	153.49	151.37	151.65	130,767	-0.68(-0.45%)
Aug 10, 2023	153.59	154.13	148.75	152.33	275,017	+0.25(+0.16%)
Aug 09, 2023	153.72	154.17	151.08	152.09	213,075	-2.04(-1.33%)
Aug 08, 2023	153.56	154.34	150.28	154.13	173,495	-0.77(-0.50%)
Aug 07, 2023	152.41	156.21	151.55	154.90	167,452	+2.71(+1.78%)
Aug 04, 2023	148.65	154.32	148.53	152.20	235,599	+3.89(+2.62%)
Aug 03, 2023	148.95	150.52	145.31	148.31	351,912	-1.58(-1.05%)
Aug 02, 2023	149.63	152.12	147.30	149.88	360,530	+3.01(+2.05%)
Aug 01, 2023	147.06	148.68	146.06	146.87	220,788	+0.70(+0.48%)
Jul 31, 2023	147.22	148.28	144.84	146.17	155,843	-0.37(-0.25%)
Jul 28, 2023	146.09	148.58	145.97	146.54	183,561	+2.19(+1.52%)
Jul 27, 2023	148.13	149.00	143.35	144.34	236,834	-2.87(-1.95%)
Jul 26, 2023	144.87	147.57	144.28	147.22	157,228	+1.64(+1.13%)
Jul 25, 2023	142.11	146.18	141.55	145.58	176,349	+2.38(+1.66%)
Jul 24, 2023	141.90	145.12	141.90	143.20	174,614	+0.93(+0.65%)
Jul 21, 2023	144.89	144.89	142.25	142.27	152,208	-1.30(-0.91%)
Jul 20, 2023	147.28	148.05	140.83	143.57	195,009	-2.86(-1.96%)
Jul 19, 2023	144.44	147.04	144.31	146.44	209,357	+1.17(+0.81%)
Jul 18, 2023	144.42	146.86	143.04	145.26	170,140	+0.85(+0.59%)
Jul 17, 2023	142.99	145.81	142.75	144.41	96,926	+0.34(+0.23%)
Jul 14, 2023	144.48	144.96	141.55	144.08	247,077	-0.53(-0.37%)
Jul 13, 2023	144.59	145.71	142.11	144.61	154,878	+0.92(+0.64%)
Jul 12, 2023	140.87	145.05	139.78	143.69	176,252	+5.73(+4.15%)
Jul 11, 2023	137.25	138.58	136.87	137.97	140,241	+1.37(+1.00%)
Jul 10, 2023	132.60	136.93	132.60	136.59	165,596	+3.17(+2.38%)
Jul 07, 2023	133.29	136.05	132.63	133.42	182,780	+0.56(+0.42%)
Jul 06, 2023	133.26	134.44	131.38	132.86	193,292	-2.48(-1.83%)
Jul 05, 2023	136.71	136.71	132.88	135.34	189,250	-1.21(-0.89%)
Jul 03, 2023	137.68	138.92	134.74	136.55	75,807	-1.86(-1.34%)
Jun 30, 2023	139.04	139.31	136.81	138.41	204,711	+1.30(+0.95%)
Jun 29, 2023	132.13	137.68	131.47	137.11	260,975	+4.69(+3.54%)
Jun 28, 2023	133.84	134.82	131.44	132.42	170,071	-1.46(-1.09%)
Jun 27, 2023	131.19	134.88	131.19	133.88	215,990	+2.52(+1.92%)
Jun 26, 2023	131.41	134.07	130.85	131.36	324,334	+0.28(+0.21%)
Jun 23, 2023	126.18	132.50	126.18	131.08	670,124	+3.48(+2.72%)
Jun 22, 2023	127.32	128.87	125.16	127.61	185,216	-0.10(-0.08%)
Jun 21, 2023	125.51	129.26	125.41	127.70	165,357	+1.47(+1.17%)
Jun 20, 2023	125.52	128.09	125.18	126.23	183,537	+1.06(+0.84%)
Jun 16, 2023	127.50	127.50	123.26	125.18	590,747	-0.36(-0.28%)
Jun 15, 2023	118.82	125.72	118.65	125.53	308,076	+7.30(+6.17%)
Jun 14, 2023	119.51	120.95	116.47	118.23	249,382	-0.76(-0.64%)
Jun 13, 2023	118.95	121.48	118.53	119.00	223,837	+0.03(+0.02%)
Jun 12, 2023	114.96	119.39	113.83	118.97	184,836	+4.21(+3.67%)
Jun 09, 2023	117.27	117.37	114.44	114.75	226,598	-2.27(-1.94%)
Jun 08, 2023	117.81	120.77	116.46	117.03	201,264	-1.27(-1.07%)
Jun 07, 2023	115.98	119.76	115.98	118.30	239,116	+2.92(+2.53%)
Jun 06, 2023	110.35	115.64	109.92	115.38	117,248	+5.03(+4.56%)
Jun 05, 2023	109.89	111.31	108.28	110.35	155,712	-1.72(-1.54%)
Jun 02, 2023	106.14	112.65	105.82	112.07	265,905	+7.26(+6.92%)
Jun 01, 2023	103.19	105.09	101.96	104.81	123,910	+1.86(+1.81%)
May 31, 2023	104.62	106.36	101.93	102.95	168,300	-2.23(-2.12%)
May 30, 2023	106.19	107.36	104.51	105.19	118,343	-0.17(-0.16%)
May 26, 2023	105.41	105.98	103.95	105.36	109,827	-0.07(-0.07%)
May 25, 2023	106.13	108.23	105.19	105.42	100,700	-0.31(-0.29%)
May 24, 2023	105.91	106.59	104.97	105.73	151,333	-0.77(-0.72%)
May 23, 2023	107.63	108.61	105.74	106.50	193,327	-1.74(-1.61%)
May 22, 2023	109.66	111.28	108.11	108.24	122,336	-1.44(-1.31%)
May 19, 2023	113.79	113.79	109.60	109.68	147,731	-3.19(-2.83%)
May 18, 2023	111.82	113.20	111.10	112.87	146,218	+0.53(+0.47%)
May 17, 2023	111.86	113.26	110.76	112.34	167,804	+1.08(+0.97%)
May 16, 2023	111.94	112.00	109.79	111.25	149,417	-1.64(-1.46%)
May 15, 2023	111.60	113.65	110.76	112.90	100,744	+1.52(+1.36%)
May 12, 2023	112.78	114.62	110.54	111.38	152,622	-1.41(-1.25%)
May 11, 2023	111.36	113.07	110.19	112.79	157,925	+0.82(+0.73%)
May 10, 2023	114.58	114.58	109.61	111.97	157,515	-0.63(-0.56%)
May 09, 2023	111.66	114.82	110.42	112.60	255,479	+0.27(+0.24%)
May 08, 2023	115.96	115.96	111.27	112.34	226,563	-3.04(-2.64%)
May 05, 2023	113.25	115.44	112.10	115.38	317,416	+5.00(+4.53%)
May 04, 2023	118.18	120.58	109.21	110.38	520,713	-10.42(-8.63%)
May 03, 2023	119.61	123.37	119.61	120.80	256,735	+1.13(+0.95%)
May 02, 2023	119.83	119.94	116.99	119.67	168,000	-1.17(-0.97%)
May 01, 2023	122.03	123.80	120.53	120.84	174,337	-1.55(-1.26%)
Apr 28, 2023	119.50	122.65	119.50	122.38	289,999	+2.27(+1.89%)
Apr 27, 2023	117.44	120.76	117.44	120.11	183,593	+3.54(+3.03%)
Apr 26, 2023	118.30	119.11	116.33	116.57	204,960	-2.19(-1.84%)
Apr 25, 2023	120.35	121.50	118.76	118.76	192,161	-2.56(-2.11%)
Apr 24, 2023	120.20	121.69	119.91	121.32	171,135	+0.96(+0.79%)
Apr 21, 2023	120.80	121.51	119.61	120.36	206,751	+0.39(+0.33%)
Apr 20, 2023	117.72	123.96	117.72	119.97	334,600	+2.12(+1.80%)
Apr 19, 2023	117.00	118.29	115.04	117.85	243,465	+0.84(+0.72%)
Apr 18, 2023	112.53	118.42	112.07	117.02	465,785	+5.95(+5.36%)
Apr 17, 2023	110.33	111.46	109.74	111.07	102,884	+0.90(+0.81%)
Apr 14, 2023	109.75	111.10	108.86	110.17	117,653	+0.26(+0.23%)
Apr 13, 2023	110.40	111.38	109.00	109.92	244,465	+0.30(+0.27%)
Apr 12, 2023	111.65	112.27	109.14	109.62	212,037	-0.24(-0.21%)
Apr 11, 2023	107.51	110.99	107.48	109.86	164,876	+3.55(+3.34%)
Apr 10, 2023	104.66	107.51	103.53	106.30	164,181	+1.05(+1.00%)
Apr 06, 2023	106.42	106.42	102.76	105.25	189,089	-0.83(-0.78%)
Apr 05, 2023	106.95	107.45	105.77	106.08	175,220	-1.79(-1.66%)
Apr 04, 2023	113.12	113.41	106.63	107.87	273,782	-4.40(-3.92%)
Apr 03, 2023	111.80	112.94	110.69	112.27	200,853	-0.03(-0.03%)
Mar 31, 2023	108.67	112.39	108.14	112.30	178,997	+3.83(+3.53%)
Mar 30, 2023	109.95	110.69	108.19	108.47	99,243	-0.61(-0.56%)
Mar 29, 2023	108.55	109.48	107.62	109.08	212,772	+1.36(+1.26%)
Mar 28, 2023	106.47	109.49	106.16	107.72	238,762	+1.18(+1.11%)
Mar 27, 2023	108.79	108.81	105.61	106.54	232,075	-0.76(-0.71%)
Mar 24, 2023	103.65	107.63	102.05	107.30	397,641	+2.96(+2.83%)
Mar 23, 2023	105.57	108.02	103.15	104.34	248,332	+0.02(+0.02%)
Mar 22, 2023	106.80	107.56	104.17	104.32	165,969	-2.75(-2.57%)
Mar 21, 2023	105.10	107.55	105.10	107.07	227,129	+3.55(+3.42%)
Mar 20, 2023	102.91	104.99	102.91	103.52	173,183	+1.38(+1.35%)
Mar 17, 2023	104.44	104.90	101.87	102.14	704,069	-2.57(-2.46%)
Mar 16, 2023	102.12	106.01	101.01	104.72	314,375	+1.05(+1.02%)
Mar 15, 2023	103.97	105.88	101.92	103.66	225,078	-2.53(-2.38%)
Mar 14, 2023	110.09	110.33	105.10	106.19	417,454	-0.37(-0.35%)
Mar 13, 2023	104.09	107.30	101.91	106.57	423,817	+0.15(+0.14%)
Mar 10, 2023	111.42	111.42	105.23	106.42	228,708	-5.03(-4.52%)
Mar 09, 2023	111.03	112.89	110.88	111.45	373,656	+0.02(+0.02%)
Mar 08, 2023	112.46	112.46	109.08	111.44	384,376	-0.41(-0.37%)
Mar 07, 2023	114.77	115.51	111.69	111.84	322,207	-2.88(-2.51%)
Mar 06, 2023	118.31	118.41	112.96	114.73	225,078	-2.93(-2.49%)
Mar 03, 2023	115.57	117.89	113.48	117.66	331,425	+3.23(+2.83%)
Mar 02, 2023	112.71	114.68	112.01	114.42	272,344	-0.33(-0.29%)
Mar 01, 2023	112.16	115.11	111.70	114.76	396,615	+2.41(+2.14%)
Feb 28, 2023	112.91	114.05	112.22	112.35	310,584	-1.31(-1.15%)
Feb 27, 2023	112.62	113.83	111.24	113.66	197,461	+2.82(+2.55%)
Feb 24, 2023	110.42	111.92	108.69	110.83	286,422	-1.45(-1.29%)
Feb 23, 2023	113.28	113.28	106.93	112.28	293,595	+3.39(+3.11%)
Feb 22, 2023	106.18	112.41	104.45	108.89	608,457	+7.44(+7.33%)
Feb 21, 2023	103.97	105.27	100.65	101.45	364,285	-5.42(-5.07%)
Feb 17, 2023	108.73	108.73	104.88	106.88	271,834	-2.09(-1.92%)
Feb 16, 2023	108.28	111.30	108.27	108.97	206,019	-1.74(-1.57%)
Feb 15, 2023	108.65	110.90	107.50	110.72	193,440	+0.59(+0.54%)
Feb 14, 2023	107.34	110.39	106.40	110.12	198,758	+1.26(+1.15%)
Feb 13, 2023	104.95	109.84	104.95	108.86	202,080	+4.20(+4.01%)
Feb 10, 2023	105.16	106.41	104.60	104.67	115,286	-1.41(-1.33%)
Feb 09, 2023	108.62	109.73	106.01	106.08	118,221	-1.24(-1.15%)
Feb 08, 2023	109.07	110.40	106.92	107.32	135,421	-2.96(-2.68%)
Feb 07, 2023	109.34	110.80	107.63	110.28	211,840	-0.19(-0.17%)
Feb 06, 2023	110.86	111.79	109.69	110.46	167,787	-1.78(-1.59%)
Feb 03, 2023	111.23	113.76	110.80	112.24	238,948	-1.93(-1.69%)
Feb 02, 2023	110.80	115.16	110.71	114.17	312,080	+4.86(+4.45%)
Feb 01, 2023	106.44	110.33	105.10	109.31	137,579	+2.11(+1.97%)
Jan 31, 2023	101.74	107.20	101.74	107.20	179,122	+6.09(+6.02%)
Jan 30, 2023	104.01	105.32	100.93	101.11	139,556	-4.20(-3.99%)
Jan 27, 2023	104.68	105.84	103.73	105.31	108,005	-0.05(-0.05%)
Jan 26, 2023	102.69	105.67	102.38	105.36	266,283	+3.70(+3.64%)
Jan 25, 2023	100.27	102.10	100.00	101.66	128,596	-0.18(-0.17%)
Jan 24, 2023	100.26	101.83	99.96	101.83	175,262	+1.51(+1.51%)
Jan 23, 2023	99.65	100.58	99.39	100.33	139,180	+0.41(+0.41%)
Jan 20, 2023	96.73	99.92	95.57	99.92	233,824	+4.13(+4.31%)
Jan 19, 2023	99.74	99.74	95.22	95.79	239,477	-4.94(-4.90%)
Jan 18, 2023	99.44	101.17	99.44	100.72	229,658	+2.02(+2.05%)
Jan 17, 2023	100.08	101.15	98.30	98.70	186,257	-2.18(-2.16%)
Jan 13, 2023	95.70	101.23	95.70	100.88	217,095	+4.00(+4.13%)
Jan 12, 2023	97.13	97.13	93.00	96.88	392,248	+0.44(+0.45%)
Jan 11, 2023	93.47	96.44	93.38	96.44	521,984	+6.13(+6.79%)
Jan 10, 2023	90.31	91.09	89.36	90.31	137,089	-0.70(-0.77%)
Jan 09, 2023	91.06	91.76	90.41	91.01	149,782	+0.72(+0.80%)
Jan 06, 2023	89.17	90.68	87.93	90.29	159,868	+2.55(+2.91%)
Jan 05, 2023	87.62	88.81	86.32	87.73	166,692	-0.54(-0.61%)
Jan 04, 2023	87.10	88.27	86.37	88.27	349,064	+2.81(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.