Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.45	21.11	19.45	20.87	370,524	+1.34(+6.85%)
Oct 29, 2015	20.12	20.56	18.77	19.53	539,490	-0.79(-3.89%)
Oct 28, 2015	22.83	22.83	19.60	20.32	956,264	-3.32(-14.03%)
Oct 27, 2015	23.79	23.89	23.35	23.64	140,565	-0.17(-0.71%)
Oct 26, 2015	24.82	24.89	23.77	23.81	129,538	-1.05(-4.21%)
Oct 23, 2015	24.09	24.99	23.73	24.85	179,177	+1.04(+4.35%)
Oct 22, 2015	23.58	23.83	22.63	23.82	114,446	+0.35(+1.49%)
Oct 21, 2015	24.12	24.27	23.20	23.47	110,760	-0.46(-1.93%)
Oct 20, 2015	24.11	24.36	23.51	23.93	106,267	-0.14(-0.59%)
Oct 19, 2015	23.01	24.09	23.01	24.07	160,676	+0.92(+3.99%)
Oct 16, 2015	22.34	23.17	22.31	23.15	159,052	+0.81(+3.63%)
Oct 15, 2015	21.67	22.67	20.89	22.34	344,632	+0.61(+2.82%)
Oct 14, 2015	23.51	23.55	21.64	21.72	240,257	-1.76(-7.50%)
Oct 13, 2015	24.66	24.93	23.35	23.49	173,893	-1.27(-5.14%)
Oct 12, 2015	24.96	25.10	24.54	24.76	98,943	-0.37(-1.46%)
Oct 09, 2015	24.99	25.17	24.81	25.13	69,540	+0.25(+0.98%)
Oct 08, 2015	24.83	24.95	24.13	24.88	128,781	-0.04(-0.15%)
Oct 07, 2015	24.58	24.94	24.15	24.92	80,339	+0.38(+1.54%)
Oct 06, 2015	25.29	25.38	24.43	24.54	175,798	-0.82(-3.23%)
Oct 05, 2015	24.80	25.42	24.70	25.36	172,748	+0.75(+3.06%)
Oct 02, 2015	23.59	24.62	23.24	24.61	118,130	+0.76(+3.20%)
Oct 01, 2015	23.83	23.94	23.36	23.84	142,227	+0.03(+0.12%)
Sep 30, 2015	23.64	23.93	23.29	23.82	240,860	+0.48(+2.06%)
Sep 29, 2015	23.67	23.78	22.96	23.34	168,254	-0.36(-1.51%)
Sep 28, 2015	24.71	24.81	23.28	23.69	243,168	-1.04(-4.19%)
Sep 25, 2015	25.78	25.90	24.68	24.73	193,235	-0.89(-3.46%)
Sep 24, 2015	25.33	25.78	24.89	25.61	169,886	+0.07(+0.26%)
Sep 23, 2015	25.51	25.99	25.46	25.55	156,114	+0.02(+0.07%)
Sep 22, 2015	26.17	26.25	25.29	25.53	94,901	-0.89(-3.39%)
Sep 21, 2015	27.58	27.84	26.37	26.43	144,358	-0.89(-3.24%)
Sep 18, 2015	26.43	27.43	26.29	27.31	290,724	+0.41(+1.51%)
Sep 17, 2015	26.88	27.19	26.62	26.91	103,206	+0.07(+0.25%)
Sep 16, 2015	27.30	27.30	26.53	26.84	122,202	-0.33(-1.21%)
Sep 15, 2015	27.39	27.50	26.76	27.17	87,675	-0.17(-0.62%)
Sep 14, 2015	27.41	27.41	26.83	27.34	153,963	+0.02(+0.07%)
Sep 11, 2015	26.29	27.35	26.29	27.32	295,805	+1.07(+4.09%)
Sep 10, 2015	26.19	26.37	25.81	26.25	197,986	-0.08(-0.29%)
Sep 09, 2015	26.72	27.34	26.21	26.32	320,231	+0.26(+1.01%)
Sep 08, 2015	25.37	26.18	25.37	26.06	173,495	+0.97(+3.87%)
Sep 04, 2015	25.03	25.09	25.09	25.09	175,782	-0.28(-1.11%)
Sep 03, 2015	25.28	25.64	25.21	25.37	107,058	+0.11(+0.45%)
Sep 02, 2015	25.11	25.43	24.85	25.26	167,064	+0.35(+1.40%)
Sep 01, 2015	24.80	25.23	24.61	24.91	249,536	-0.26(-1.05%)
Aug 31, 2015	25.32	25.79	25.12	25.17	165,233	-0.16(-0.63%)
Aug 28, 2015	25.18	25.44	24.77	25.33	92,496	+0.10(+0.41%)
Aug 27, 2015	25.61	25.61	24.79	25.23	182,838	-0.10(-0.41%)
Aug 26, 2015	25.12	25.37	24.20	25.33	149,859	+0.68(+2.75%)
Aug 25, 2015	25.24	25.32	24.39	24.65	218,703	+0.06(+0.23%)
Aug 24, 2015	24.96	25.40	23.57	24.60	314,491	-1.57(-6.01%)
Aug 21, 2015	26.20	26.76	25.90	26.17	271,368	-0.40(-1.49%)
Aug 20, 2015	27.08	27.24	26.56	26.57	119,155	-0.80(-2.93%)
Aug 19, 2015	27.09	27.57	26.88	27.37	133,346	+0.05(+0.17%)
Aug 18, 2015	27.36	28.01	27.15	27.32	411,182	+0.19(+0.69%)
Aug 17, 2015	27.08	27.31	27.08	27.13	261,624	-0.05(-0.17%)
Aug 14, 2015	27.16	28.23	26.93	27.18	289,609	+0.11(+0.42%)
Aug 13, 2015	27.57	27.73	26.92	27.07	294,797	-0.41(-1.51%)
Aug 12, 2015	27.74	27.76	27.32	27.48	310,775	-0.43(-1.55%)
Aug 11, 2015	26.78	27.93	26.75	27.91	234,630	+1.01(+3.75%)
Aug 10, 2015	26.47	27.41	26.33	26.91	252,468	+0.99(+3.82%)
Aug 07, 2015	24.66	25.92	24.66	25.92	278,990	+1.06(+4.28%)
Aug 06, 2015	25.42	25.42	24.65	24.85	230,477	-0.59(-2.33%)
Aug 05, 2015	25.76	25.81	25.24	25.45	109,303	+0.00(+0.00%)
Aug 04, 2015	25.44	25.65	25.02	25.45	190,865	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.