Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	87.34	89.19	84.21	85.31	238,689	-2.47(-2.81%)
Oct 29, 2020	90.81	91.25	87.55	87.78	214,405	-2.42(-2.68%)
Oct 28, 2020	90.57	92.84	89.25	90.20	188,981	-2.49(-2.68%)
Oct 27, 2020	95.38	95.64	92.58	92.69	143,282	-2.60(-2.73%)
Oct 26, 2020	101.25	102.23	94.57	95.29	264,179	-5.06(-5.04%)
Oct 23, 2020	98.75	100.74	96.81	100.35	176,814	+2.83(+2.90%)
Oct 22, 2020	99.32	99.32	95.93	97.52	175,393	-0.91(-0.93%)
Oct 21, 2020	101.97	101.97	96.54	98.43	208,036	-3.04(-3.00%)
Oct 20, 2020	101.36	103.97	100.69	101.48	298,130	-1.26(-1.23%)
Oct 19, 2020	106.04	107.08	102.28	102.74	275,620	-4.10(-3.84%)
Oct 16, 2020	107.11	109.30	106.83	106.84	177,770	-1.75(-1.61%)
Oct 15, 2020	103.89	109.36	101.58	108.59	291,329	+0.36(+0.33%)
Oct 14, 2020	108.36	110.37	107.99	108.23	180,716	-0.86(-0.79%)
Oct 13, 2020	110.81	111.48	107.10	109.09	316,395	-3.50(-3.11%)
Oct 12, 2020	112.37	114.64	111.68	112.59	248,530	+0.73(+0.66%)
Oct 09, 2020	108.72	111.89	108.02	111.85	227,121	+4.52(+4.21%)
Oct 08, 2020	106.15	108.07	105.19	107.33	174,059	+2.75(+2.63%)
Oct 07, 2020	105.34	106.09	102.65	104.58	267,009	+1.69(+1.64%)
Oct 06, 2020	103.58	104.30	101.86	102.89	308,095	+0.46(+0.45%)
Oct 05, 2020	101.45	103.64	99.24	102.43	286,498	-0.32(-0.31%)
Oct 02, 2020	98.19	103.71	97.61	102.75	200,482	+2.00(+1.98%)
Oct 01, 2020	96.87	100.90	95.43	100.75	205,352	+4.88(+5.09%)
Sep 30, 2020	95.00	97.53	94.83	95.87	230,850	+1.35(+1.43%)
Sep 29, 2020	94.88	96.03	93.80	94.52	148,400	-0.33(-0.35%)
Sep 28, 2020	92.10	95.23	91.25	94.85	189,194	+4.83(+5.37%)
Sep 25, 2020	89.64	90.77	88.82	90.02	220,116	-0.67(-0.74%)
Sep 24, 2020	89.93	91.84	87.99	90.69	150,187	+0.73(+0.82%)
Sep 23, 2020	91.99	93.01	89.78	89.95	286,920	-2.18(-2.36%)
Sep 22, 2020	90.32	92.34	89.10	92.13	259,384	+2.95(+3.31%)
Sep 21, 2020	90.59	90.59	85.76	89.18	243,108	-2.68(-2.91%)
Sep 18, 2020	92.02	92.88	90.18	91.86	497,968	+0.69(+0.75%)
Sep 17, 2020	91.27	93.24	90.26	91.17	203,277	-1.95(-2.09%)
Sep 16, 2020	91.27	94.12	91.27	93.12	327,514	+2.97(+3.29%)
Sep 15, 2020	90.96	92.44	89.89	90.15	289,926	-0.56(-0.61%)
Sep 14, 2020	89.65	91.28	87.85	90.71	381,997	+1.67(+1.87%)
Sep 11, 2020	89.13	91.16	88.34	89.04	247,604	+0.52(+0.59%)
Sep 10, 2020	89.38	90.62	87.77	88.52	274,542	-0.84(-0.94%)
Sep 09, 2020	86.28	89.66	85.99	89.36	255,180	+4.08(+4.78%)
Sep 08, 2020	82.04	87.10	81.82	85.28	340,372	+1.59(+1.90%)
Sep 04, 2020	85.85	86.10	80.60	83.69	355,009	-0.69(-0.82%)
Sep 03, 2020	86.92	87.03	83.44	84.38	316,003	-2.88(-3.30%)
Sep 02, 2020	88.95	89.56	85.74	87.26	260,807	-1.22(-1.37%)
Sep 01, 2020	81.36	88.53	81.18	88.48	293,563	+6.67(+8.15%)
Aug 31, 2020	83.05	83.05	81.33	81.80	235,096	-1.42(-1.71%)
Aug 28, 2020	83.17	84.72	82.80	83.23	104,008	+0.23(+0.27%)
Aug 27, 2020	83.36	84.29	82.68	83.00	160,202	+0.35(+0.42%)
Aug 26, 2020	83.94	83.97	82.61	82.65	114,721	-0.73(-0.87%)
Aug 25, 2020	83.72	83.72	81.59	83.38	181,999	+0.25(+0.31%)
Aug 24, 2020	84.79	84.79	82.28	83.12	137,556	-0.24(-0.28%)
Aug 21, 2020	81.68	83.61	81.45	83.36	167,581	+1.15(+1.40%)
Aug 20, 2020	81.82	84.11	81.50	82.21	128,062	-0.42(-0.51%)
Aug 19, 2020	83.05	83.05	81.39	82.63	287,377	+0.17(+0.21%)
Aug 18, 2020	83.49	85.08	82.46	82.46	346,226	-0.29(-0.35%)
Aug 17, 2020	82.81	84.24	82.25	82.76	306,762	+0.66(+0.80%)
Aug 14, 2020	82.89	83.14	81.98	82.10	237,628	-1.66(-1.98%)
Aug 13, 2020	82.83	84.87	82.82	83.75	176,001	+0.48(+0.58%)
Aug 12, 2020	83.42	83.75	81.69	83.27	249,986	+1.75(+2.15%)
Aug 11, 2020	83.66	84.81	81.14	81.52	316,274	-0.73(-0.89%)
Aug 10, 2020	81.99	85.18	81.98	82.26	239,114	+1.42(+1.76%)
Aug 07, 2020	81.02	81.09	79.75	80.83	210,140	+0.74(+0.93%)
Aug 06, 2020	80.40	82.55	79.02	80.09	262,942	+0.33(+0.41%)
Aug 05, 2020	77.28	79.97	77.28	79.76	154,666	+2.89(+3.76%)
Aug 04, 2020	78.26	78.65	76.64	76.87	158,890	-2.18(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.