Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.29	34.20	32.92	34.19	239,344	+1.17(+3.54%)
Jun 29, 2016	32.65	33.38	32.44	33.02	248,583	+0.70(+2.16%)
Jun 28, 2016	31.67	32.50	31.55	32.32	196,518	+0.95(+3.03%)
Jun 27, 2016	31.84	32.12	31.24	31.37	285,386	-0.84(-2.60%)
Jun 24, 2016	31.07	32.90	31.00	32.21	473,550	-0.53(-1.61%)
Jun 23, 2016	32.96	32.96	32.26	32.74	266,850	+0.21(+0.64%)
Jun 22, 2016	32.09	32.83	31.83	32.53	192,282	+0.43(+1.35%)
Jun 21, 2016	32.50	32.59	31.65	32.10	182,135	-0.38(-1.16%)
Jun 20, 2016	32.15	32.77	32.05	32.47	280,025	+0.62(+1.95%)
Jun 17, 2016	32.51	32.52	31.65	31.85	858,227	-0.79(-2.42%)
Jun 16, 2016	32.37	32.77	31.98	32.64	242,852	-0.08(-0.26%)
Jun 15, 2016	32.32	32.90	32.32	32.73	194,585	+0.51(+1.58%)
Jun 14, 2016	32.28	32.81	31.99	32.22	273,989	-0.29(-0.90%)
Jun 13, 2016	33.31	33.52	32.47	32.51	409,107	-0.47(-1.43%)
Jun 10, 2016	33.26	33.37	32.91	32.98	130,049	-0.49(-1.46%)
Jun 09, 2016	33.18	33.53	33.07	33.47	126,138	+0.19(+0.57%)
Jun 08, 2016	32.93	33.39	32.61	33.28	211,575	+0.51(+1.55%)
Jun 07, 2016	32.99	33.02	32.56	32.77	130,466	-0.02(-0.06%)
Jun 06, 2016	32.68	33.28	32.38	32.79	236,132	+0.32(+0.99%)
Jun 03, 2016	32.28	32.51	31.93	32.47	264,087	+0.19(+0.58%)
Jun 02, 2016	32.72	32.72	31.88	32.28	329,923	+0.04(+0.12%)
Jun 01, 2016	31.39	32.44	31.25	32.25	729,290	+0.75(+2.39%)
May 31, 2016	31.38	31.72	31.10	31.49	344,890	+0.41(+1.30%)
May 27, 2016	31.00	31.09	31.09	31.09	212,934	+0.08(+0.27%)
May 26, 2016	31.02	31.34	30.69	31.00	162,562	+0.35(+1.14%)
May 25, 2016	30.87	30.98	30.50	30.66	117,177	-0.13(-0.43%)
May 24, 2016	30.40	31.05	30.33	30.79	259,368	+0.73(+2.41%)
May 23, 2016	30.31	30.75	30.03	30.06	127,486	-0.08(-0.25%)
May 20, 2016	29.69	30.21	29.55	30.14	146,538	+0.49(+1.65%)
May 19, 2016	29.24	30.01	29.14	29.65	220,400	+0.08(+0.25%)
May 18, 2016	29.47	30.25	29.06	29.57	172,709	-0.08(-0.25%)
May 17, 2016	30.43	30.69	29.25	29.65	255,273	-0.78(-2.57%)
May 16, 2016	30.17	30.76	30.00	30.43	261,944	+0.57(+1.89%)
May 13, 2016	29.40	30.19	29.32	29.86	317,517	+0.42(+1.44%)
May 12, 2016	29.11	29.49	28.82	29.44	187,685	+0.66(+2.29%)
May 11, 2016	29.19	29.56	28.56	28.78	170,044	-0.47(-1.61%)
May 10, 2016	28.98	29.51	28.96	29.25	208,507	+0.27(+0.94%)
May 09, 2016	29.64	30.10	28.82	28.98	315,876	-0.69(-2.32%)
May 06, 2016	28.17	29.86	27.91	29.67	552,216	+1.71(+6.13%)
May 05, 2016	26.85	29.26	26.85	27.95	554,545	+2.91(+11.63%)
May 04, 2016	24.56	25.27	24.49	25.04	123,319	+0.18(+0.72%)
May 03, 2016	25.45	25.77	24.71	24.86	138,134	-0.89(-3.47%)
May 02, 2016	25.14	25.77	25.07	25.76	243,830	+0.72(+2.86%)
Apr 29, 2016	25.25	25.46	24.71	25.04	163,748	-0.31(-1.23%)
Apr 28, 2016	25.93	25.93	25.27	25.35	141,058	-0.68(-2.61%)
Apr 27, 2016	26.11	26.29	25.82	26.03	82,394	-0.03(-0.11%)
Apr 26, 2016	26.00	26.27	25.63	26.06	79,755	+0.22(+0.84%)
Apr 25, 2016	25.92	25.98	25.61	25.84	98,052	-0.08(-0.33%)
Apr 22, 2016	25.80	26.05	25.61	25.93	98,159	+0.11(+0.44%)
Apr 21, 2016	25.95	26.37	25.65	25.81	88,379	-0.09(-0.36%)
Apr 20, 2016	25.72	25.95	25.41	25.91	155,587	+0.17(+0.66%)
Apr 19, 2016	26.38	26.38	25.60	25.74	137,653	-0.41(-1.58%)
Apr 18, 2016	25.77	26.23	25.77	26.15	96,200	+0.16(+0.62%)
Apr 15, 2016	25.77	26.01	25.47	25.99	185,963	+0.15(+0.58%)
Apr 14, 2016	26.10	26.18	25.78	25.84	85,936	-0.25(-0.97%)
Apr 13, 2016	26.10	26.23	25.81	26.10	372,295	+0.28(+1.09%)
Apr 12, 2016	25.79	26.21	25.52	25.81	157,158	-0.01(-0.04%)
Apr 11, 2016	26.20	26.55	25.78	25.82	117,447	-0.05(-0.18%)
Apr 08, 2016	25.83	25.97	25.36	25.87	103,390	+0.45(+1.78%)
Apr 07, 2016	25.83	26.19	25.17	25.42	282,598	-0.62(-2.39%)
Apr 06, 2016	26.15	26.24	25.76	26.04	212,859	-0.01(-0.04%)
Apr 05, 2016	25.33	26.16	24.29	26.05	288,603	+0.30(+1.17%)
Apr 04, 2016	25.25	25.80	25.12	25.75	211,528	+0.47(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.