Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	77.34	81.90	77.25	80.40	226,220	+1.98(+2.53%)
Jun 29, 2022	79.08	80.11	77.41	78.41	287,562	-0.75(-0.95%)
Jun 28, 2022	81.48	83.55	79.09	79.17	193,076	-2.21(-2.72%)
Jun 27, 2022	80.72	82.96	79.97	81.38	192,876	+1.29(+1.61%)
Jun 24, 2022	78.79	81.75	78.79	80.10	267,923	+2.33(+3.00%)
Jun 23, 2022	69.33	77.89	69.33	77.77	377,499	+8.83(+12.80%)
Jun 22, 2022	70.71	72.98	67.14	68.94	688,269	-5.48(-7.37%)
Jun 21, 2022	77.24	77.24	73.56	74.42	327,154	-2.02(-2.64%)
Jun 17, 2022	74.73	77.26	73.55	76.44	540,432	+2.03(+2.73%)
Jun 16, 2022	79.95	79.95	73.06	74.41	307,082	-7.47(-9.13%)
Jun 15, 2022	83.11	83.25	79.98	81.89	253,366	+0.11(+0.13%)
Jun 14, 2022	81.15	82.21	80.20	81.78	301,516	+0.60(+0.74%)
Jun 13, 2022	86.38	86.99	80.41	81.18	359,629	-7.46(-8.42%)
Jun 10, 2022	93.72	94.74	88.57	88.64	274,035	-6.55(-6.88%)
Jun 09, 2022	93.24	95.78	93.24	95.19	130,082	+0.91(+0.97%)
Jun 08, 2022	94.00	95.51	93.16	94.27	152,830	-0.91(-0.96%)
Jun 07, 2022	93.06	95.19	91.83	95.19	197,544	+0.72(+0.76%)
Jun 06, 2022	93.57	94.48	91.58	94.47	198,620	+1.49(+1.61%)
Jun 03, 2022	92.03	93.62	91.85	92.97	132,753	-0.52(-0.56%)
Jun 02, 2022	91.37	93.78	91.37	93.49	187,192	+2.86(+3.16%)
Jun 01, 2022	92.45	93.33	90.60	90.63	211,243	-1.39(-1.51%)
May 31, 2022	92.06	92.68	89.74	92.02	352,639	-0.68(-0.74%)
May 27, 2022	90.29	92.91	90.00	92.70	231,840	+2.44(+2.70%)
May 26, 2022	87.97	90.65	87.16	90.27	189,654	+2.77(+3.17%)
May 25, 2022	83.24	87.61	83.24	87.49	285,507	+3.94(+4.71%)
May 24, 2022	85.02	85.29	81.85	83.55	195,463	-2.07(-2.42%)
May 23, 2022	86.63	87.30	83.51	85.62	202,457	+1.21(+1.44%)
May 20, 2022	85.65	85.80	81.96	84.41	175,794	+0.51(+0.61%)
May 19, 2022	82.99	86.42	82.99	83.90	271,187	+0.10(+0.11%)
May 18, 2022	85.98	86.54	82.69	83.80	266,883	-4.72(-5.33%)
May 17, 2022	86.77	89.10	84.98	88.52	214,818	+3.15(+3.69%)
May 16, 2022	85.50	86.25	83.56	85.37	215,283	-0.42(-0.49%)
May 13, 2022	85.23	86.40	84.23	85.80	196,569	+1.49(+1.77%)
May 12, 2022	79.32	84.61	77.52	84.31	251,911	+5.33(+6.74%)
May 11, 2022	81.75	83.05	78.33	78.98	212,947	-3.18(-3.87%)
May 10, 2022	86.46	87.21	81.14	82.16	238,632	-3.19(-3.74%)
May 09, 2022	82.62	86.73	82.49	85.35	301,834	+0.84(+0.99%)
May 06, 2022	82.59	85.26	81.83	84.51	257,494	+0.93(+1.12%)
May 05, 2022	79.64	86.67	79.64	83.57	298,236	+1.84(+2.25%)
May 04, 2022	80.03	82.09	76.91	81.73	494,797	+2.37(+2.99%)
May 03, 2022	79.52	80.16	76.77	79.36	221,635	+0.20(+0.26%)
May 02, 2022	77.13	79.46	76.47	79.16	234,221	+1.66(+2.14%)
Apr 29, 2022	79.69	80.62	77.08	77.51	203,396	-2.40(-3.00%)
Apr 28, 2022	78.61	80.52	76.47	79.90	124,668	+2.52(+3.26%)
Apr 27, 2022	77.60	78.92	75.91	77.38	253,481	-0.05(-0.06%)
Apr 26, 2022	81.05	82.61	77.13	77.43	310,484	-4.45(-5.43%)
Apr 25, 2022	78.01	81.93	77.04	81.88	233,453	+3.63(+4.64%)
Apr 22, 2022	80.13	80.67	78.09	78.25	220,473	-2.62(-3.24%)
Apr 21, 2022	82.26	83.90	80.52	80.87	320,626	-0.84(-1.03%)
Apr 20, 2022	79.54	82.62	78.80	81.70	434,097	+2.97(+3.77%)
Apr 19, 2022	75.78	79.50	75.78	78.74	337,884	+3.17(+4.19%)
Apr 18, 2022	76.93	77.39	74.58	75.57	279,261	-1.92(-2.47%)
Apr 14, 2022	78.20	79.20	76.70	77.49	359,271	-0.10(-0.12%)
Apr 13, 2022	76.29	79.12	76.29	77.58	317,703	+1.13(+1.47%)
Apr 12, 2022	78.03	79.82	76.06	76.46	372,435	+0.15(+0.20%)
Apr 11, 2022	74.12	77.64	74.12	76.30	340,774	+1.45(+1.94%)
Apr 08, 2022	74.53	76.92	73.72	74.85	341,001	+0.51(+0.69%)
Apr 07, 2022	75.50	76.47	73.15	74.34	463,038	-1.44(-1.91%)
Apr 06, 2022	77.17	77.17	74.90	75.78	363,051	-2.39(-3.06%)
Apr 05, 2022	81.51	82.75	77.93	78.17	331,947	-3.73(-4.55%)
Apr 04, 2022	82.91	83.16	81.65	81.90	374,341	-0.80(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.