Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	72.18	72.47	69.49	69.84	194,676	-2.31(-3.20%)
Jan 30, 2020	72.03	73.25	71.38	72.14	134,165	-0.06(-0.08%)
Jan 29, 2020	72.94	73.58	71.11	72.20	142,566	-0.64(-0.88%)
Jan 28, 2020	72.71	74.28	72.23	72.84	239,867	+0.90(+1.24%)
Jan 27, 2020	71.65	73.17	71.28	71.95	193,225	-0.62(-0.86%)
Jan 24, 2020	74.52	75.60	71.97	72.57	214,632	-1.95(-2.62%)
Jan 23, 2020	72.26	74.83	71.97	74.52	450,105	+2.45(+3.40%)
Jan 22, 2020	72.26	72.78	71.70	72.07	327,690	+0.42(+0.59%)
Jan 21, 2020	70.42	72.13	70.33	71.64	205,693	+1.24(+1.77%)
Jan 17, 2020	71.17	72.06	70.16	70.40	173,234	-0.21(-0.29%)
Jan 16, 2020	72.03	72.03	68.97	70.61	295,338	-0.78(-1.10%)
Jan 15, 2020	68.40	71.53	68.33	71.39	273,000	+2.99(+4.37%)
Jan 14, 2020	67.00	68.85	66.63	68.40	275,551	+1.23(+1.84%)
Jan 13, 2020	65.87	67.41	65.87	67.17	137,360	+1.30(+1.97%)
Jan 10, 2020	65.47	66.70	65.17	65.87	204,229	+0.53(+0.81%)
Jan 09, 2020	65.95	66.88	65.27	65.34	135,946	-0.69(-1.04%)
Jan 08, 2020	65.34	67.35	65.06	66.03	209,916	+0.99(+1.52%)
Jan 07, 2020	65.78	66.22	64.90	65.04	146,408	-0.73(-1.12%)
Jan 06, 2020	65.28	66.20	64.86	65.78	275,445	+0.26(+0.40%)
Jan 03, 2020	64.53	65.82	64.53	65.51	292,545	+0.45(+0.70%)
Jan 02, 2020	65.63	66.09	64.03	65.06	205,504	+0.18(+0.28%)
Dec 31, 2019	64.69	65.67	64.55	64.88	118,674	+0.08(+0.13%)
Dec 30, 2019	65.01	65.08	63.52	64.80	139,469	-0.27(-0.42%)
Dec 27, 2019	65.95	65.95	64.81	65.07	116,657	-0.83(-1.26%)
Dec 26, 2019	67.09	67.35	65.72	65.90	64,402	-0.95(-1.42%)
Dec 24, 2019	66.28	66.98	65.95	66.85	54,241	+0.57(+0.87%)
Dec 23, 2019	66.21	67.58	65.68	66.28	173,941	+0.76(+1.16%)
Dec 20, 2019	65.08	66.20	65.06	65.51	1,037,178	+0.57(+0.87%)
Dec 19, 2019	67.38	67.56	64.67	64.95	269,722	-2.73(-4.04%)
Dec 18, 2019	68.06	68.85	67.09	67.68	234,538	-0.22(-0.32%)
Dec 17, 2019	67.74	71.88	67.51	67.90	546,207	+1.95(+2.96%)
Dec 16, 2019	66.89	67.13	65.84	65.95	252,671	-0.72(-1.07%)
Dec 13, 2019	65.49	67.00	65.28	66.66	264,416	+1.88(+2.91%)
Dec 12, 2019	67.49	67.49	64.63	64.78	176,835	-2.69(-3.99%)
Dec 11, 2019	66.85	67.73	66.66	67.47	80,808	+0.59(+0.89%)
Dec 10, 2019	66.89	67.56	66.35	66.88	181,441	+0.05(+0.07%)
Dec 09, 2019	67.16	67.97	66.81	66.83	120,144	-0.48(-0.71%)
Dec 06, 2019	67.66	67.89	66.62	67.31	159,647	-0.33(-0.49%)
Dec 05, 2019	66.46	67.71	66.46	67.64	222,884	+1.26(+1.90%)
Dec 04, 2019	66.50	66.98	65.83	66.38	256,553	+0.13(+0.20%)
Dec 03, 2019	64.74	66.47	64.74	66.25	223,607	+0.87(+1.33%)
Dec 02, 2019	67.41	67.41	65.20	65.38	175,921	-2.17(-3.21%)
Nov 29, 2019	67.60	68.19	67.20	67.55	77,488	-0.20(-0.29%)
Nov 27, 2019	68.27	68.87	67.63	67.74	168,033	-0.29(-0.43%)
Nov 26, 2019	67.90	68.93	67.51	68.04	306,500	+0.23(+0.33%)
Nov 25, 2019	67.89	68.97	67.52	67.81	217,350	+0.61(+0.91%)
Nov 22, 2019	68.08	68.27	66.29	67.20	78,125	-0.64(-0.94%)
Nov 21, 2019	68.65	68.90	67.23	67.84	162,490	+0.51(+0.76%)
Nov 20, 2019	66.94	68.66	66.78	67.33	147,565	+0.30(+0.45%)
Nov 19, 2019	67.31	68.60	67.03	67.03	130,444	-0.19(-0.28%)
Nov 18, 2019	65.85	67.52	65.85	67.22	128,656	+1.49(+2.26%)
Nov 15, 2019	66.93	67.11	65.58	65.73	101,690	-0.89(-1.33%)
Nov 14, 2019	66.62	67.44	66.16	66.61	109,788	-0.35(-0.52%)
Nov 13, 2019	65.55	67.27	65.55	66.96	131,016	+0.78(+1.18%)
Nov 12, 2019	66.42	67.40	64.88	66.18	170,276	+0.02(+0.03%)
Nov 11, 2019	64.81	66.56	64.81	66.16	147,433	+0.72(+1.09%)
Nov 08, 2019	65.10	65.56	64.48	65.45	128,864	+0.26(+0.40%)
Nov 07, 2019	66.84	66.93	63.93	65.18	223,762	-1.40(-2.11%)
Nov 06, 2019	66.48	67.09	65.04	66.59	200,202	+0.10(+0.16%)
Nov 05, 2019	67.60	68.48	66.28	66.48	291,402	-1.15(-1.70%)
Nov 04, 2019	72.06	72.06	67.04	67.63	385,321	-3.68(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.