Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.18	23.39	23.39	23.39	134,278	+0.18(+0.77%)
Dec 30, 2015	23.22	23.50	23.13	23.21	69,593	-0.06(-0.24%)
Dec 29, 2015	23.36	23.60	22.86	23.27	78,786	+0.07(+0.28%)
Dec 28, 2015	23.05	23.32	22.74	23.20	92,612	+0.01(+0.04%)
Dec 24, 2015	22.70	23.19	23.19	23.19	75,683	+0.55(+2.41%)
Dec 23, 2015	22.47	23.03	22.19	22.65	140,982	+0.25(+1.14%)
Dec 22, 2015	21.88	22.41	21.59	22.39	131,455	+0.68(+3.12%)
Dec 21, 2015	22.17	22.39	21.67	21.71	168,154	-0.20(-0.90%)
Dec 18, 2015	23.40	23.40	21.87	21.91	602,146	-1.54(-6.55%)
Dec 17, 2015	23.74	24.21	23.03	23.45	279,608	-0.21(-0.88%)
Dec 16, 2015	22.74	23.79	22.73	23.66	192,325	+1.24(+5.55%)
Dec 15, 2015	21.33	22.83	21.26	22.41	249,165	+1.22(+5.78%)
Dec 14, 2015	21.68	22.10	21.19	21.19	415,421	-0.59(-2.72%)
Dec 11, 2015	22.37	22.65	21.62	21.78	2,186,302	-0.88(-3.87%)
Dec 10, 2015	22.27	22.76	22.04	22.66	899,209	+1.84(+8.82%)
Dec 09, 2015	22.01	22.09	20.75	20.82	243,051	-1.14(-5.19%)
Dec 08, 2015	22.49	22.57	21.81	21.96	148,773	-0.81(-3.56%)
Dec 07, 2015	22.90	23.00	22.32	22.77	176,258	-0.27(-1.19%)
Dec 04, 2015	22.71	23.09	22.29	23.04	141,011	+0.26(+1.16%)
Dec 03, 2015	23.94	24.01	22.73	22.78	123,894	-1.03(-4.31%)
Dec 02, 2015	23.85	23.94	23.34	23.81	129,929	-0.14(-0.59%)
Dec 01, 2015	23.77	24.02	23.15	23.95	505,426	+0.34(+1.44%)
Nov 30, 2015	24.02	24.05	22.95	23.61	220,958	-0.17(-0.71%)
Nov 27, 2015	23.10	23.84	23.02	23.78	55,879	+0.63(+2.73%)
Nov 25, 2015	22.61	23.15	23.15	23.15	75,471	+0.62(+2.76%)
Nov 24, 2015	22.13	22.53	21.96	22.52	39,650	+0.23(+1.01%)
Nov 23, 2015	22.19	22.50	22.10	22.30	75,847	+0.01(+0.04%)
Nov 20, 2015	22.36	22.66	21.98	22.29	87,817	+0.06(+0.25%)
Nov 19, 2015	22.66	22.76	22.03	22.23	124,632	-0.43(-1.91%)
Nov 18, 2015	22.05	22.70	21.83	22.67	131,145	+0.64(+2.91%)
Nov 17, 2015	21.99	22.08	21.68	22.03	153,053	+0.05(+0.21%)
Nov 16, 2015	21.49	22.04	21.34	21.98	102,694	+0.56(+2.59%)
Nov 13, 2015	22.01	22.35	21.35	21.42	143,270	-0.73(-3.32%)
Nov 12, 2015	23.09	23.09	21.93	22.16	184,689	-0.99(-4.27%)
Nov 11, 2015	22.20	23.20	22.07	23.15	179,532	+0.94(+4.24%)
Nov 10, 2015	21.62	22.30	21.57	22.20	242,024	+0.65(+3.02%)
Nov 09, 2015	21.53	21.76	20.59	21.55	277,169	-0.11(-0.52%)
Nov 06, 2015	21.21	21.69	20.98	21.67	171,548	+0.34(+1.59%)
Nov 05, 2015	21.55	21.62	20.99	21.33	145,468	-0.21(-0.96%)
Nov 04, 2015	21.68	21.69	21.31	21.54	150,867	-0.12(-0.57%)
Nov 03, 2015	20.66	21.73	20.57	21.66	355,690	+0.89(+4.26%)
Nov 02, 2015	20.82	21.10	20.14	20.77	158,419	-0.09(-0.45%)
Oct 30, 2015	19.45	21.11	19.45	20.87	370,524	+1.34(+6.85%)
Oct 29, 2015	20.12	20.56	18.77	19.53	539,490	-0.79(-3.89%)
Oct 28, 2015	22.83	22.83	19.60	20.32	956,264	-3.32(-14.03%)
Oct 27, 2015	23.79	23.89	23.35	23.64	140,565	-0.17(-0.71%)
Oct 26, 2015	24.82	24.89	23.77	23.81	129,538	-1.05(-4.21%)
Oct 23, 2015	24.09	24.99	23.73	24.85	179,177	+1.04(+4.35%)
Oct 22, 2015	23.58	23.83	22.63	23.82	114,446	+0.35(+1.49%)
Oct 21, 2015	24.12	24.27	23.20	23.47	110,760	-0.46(-1.93%)
Oct 20, 2015	24.11	24.36	23.51	23.93	106,267	-0.14(-0.59%)
Oct 19, 2015	23.01	24.09	23.01	24.07	160,676	+0.92(+3.99%)
Oct 16, 2015	22.34	23.17	22.31	23.15	159,052	+0.81(+3.63%)
Oct 15, 2015	21.67	22.67	20.89	22.34	344,632	+0.61(+2.82%)
Oct 14, 2015	23.51	23.55	21.64	21.72	240,257	-1.76(-7.50%)
Oct 13, 2015	24.66	24.93	23.35	23.49	173,893	-1.27(-5.14%)
Oct 12, 2015	24.96	25.10	24.54	24.76	98,943	-0.37(-1.46%)
Oct 09, 2015	24.99	25.17	24.81	25.13	69,540	+0.25(+0.98%)
Oct 08, 2015	24.83	24.95	24.13	24.88	128,781	-0.04(-0.15%)
Oct 07, 2015	24.58	24.94	24.15	24.92	80,339	+0.38(+1.54%)
Oct 06, 2015	25.29	25.38	24.43	24.54	175,798	-0.82(-3.23%)
Oct 05, 2015	24.80	25.42	24.70	25.36	172,748	+0.75(+3.06%)
Oct 02, 2015	23.59	24.62	23.24	24.61	118,130	+0.76(+3.20%)
Oct 01, 2015	23.83	23.94	23.36	23.84	142,227	+0.03(+0.12%)
Sep 30, 2015	23.64	23.93	23.29	23.82	240,860	+0.48(+2.06%)
Sep 29, 2015	23.67	23.78	22.96	23.34	168,254	-0.36(-1.51%)
Sep 28, 2015	24.71	24.81	23.28	23.69	243,168	-1.04(-4.19%)
Sep 25, 2015	25.78	25.90	24.68	24.73	193,235	-0.89(-3.46%)
Sep 24, 2015	25.33	25.78	24.89	25.61	169,886	+0.07(+0.26%)
Sep 23, 2015	25.51	25.99	25.46	25.55	156,114	+0.02(+0.07%)
Sep 22, 2015	26.17	26.25	25.29	25.53	94,901	-0.89(-3.39%)
Sep 21, 2015	27.58	27.84	26.37	26.43	144,358	-0.89(-3.24%)
Sep 18, 2015	26.43	27.43	26.29	27.31	290,724	+0.41(+1.51%)
Sep 17, 2015	26.88	27.19	26.62	26.91	103,206	+0.07(+0.25%)
Sep 16, 2015	27.30	27.30	26.53	26.84	122,202	-0.33(-1.21%)
Sep 15, 2015	27.39	27.50	26.76	27.17	87,675	-0.17(-0.62%)
Sep 14, 2015	27.41	27.41	26.83	27.34	153,963	+0.02(+0.07%)
Sep 11, 2015	26.29	27.35	26.29	27.32	295,805	+1.07(+4.09%)
Sep 10, 2015	26.19	26.37	25.81	26.25	197,986	-0.08(-0.29%)
Sep 09, 2015	26.72	27.34	26.21	26.32	320,231	+0.26(+1.01%)
Sep 08, 2015	25.37	26.18	25.37	26.06	173,495	+0.97(+3.87%)
Sep 04, 2015	25.03	25.09	25.09	25.09	175,782	-0.28(-1.11%)
Sep 03, 2015	25.28	25.64	25.21	25.37	107,058	+0.11(+0.45%)
Sep 02, 2015	25.11	25.43	24.85	25.26	167,064	+0.35(+1.40%)
Sep 01, 2015	24.80	25.23	24.61	24.91	249,536	-0.26(-1.05%)
Aug 31, 2015	25.32	25.79	25.12	25.17	165,233	-0.16(-0.63%)
Aug 28, 2015	25.18	25.44	24.77	25.33	92,496	+0.10(+0.41%)
Aug 27, 2015	25.61	25.61	24.79	25.23	182,838	-0.10(-0.41%)
Aug 26, 2015	25.12	25.37	24.20	25.33	149,859	+0.68(+2.75%)
Aug 25, 2015	25.24	25.32	24.39	24.65	218,703	+0.06(+0.23%)
Aug 24, 2015	24.96	25.40	23.57	24.60	314,491	-1.57(-6.01%)
Aug 21, 2015	26.20	26.76	25.90	26.17	271,368	-0.40(-1.49%)
Aug 20, 2015	27.08	27.24	26.56	26.57	119,155	-0.80(-2.93%)
Aug 19, 2015	27.09	27.57	26.88	27.37	133,346	+0.05(+0.17%)
Aug 18, 2015	27.36	28.01	27.15	27.32	411,182	+0.19(+0.69%)
Aug 17, 2015	27.08	27.31	27.08	27.13	261,624	-0.05(-0.17%)
Aug 14, 2015	27.16	28.23	26.93	27.18	289,609	+0.11(+0.42%)
Aug 13, 2015	27.57	27.73	26.92	27.07	294,797	-0.41(-1.51%)
Aug 12, 2015	27.74	27.76	27.32	27.48	310,775	-0.43(-1.55%)
Aug 11, 2015	26.78	27.93	26.75	27.91	234,630	+1.01(+3.75%)
Aug 10, 2015	26.47	27.41	26.33	26.91	252,468	+0.99(+3.82%)
Aug 07, 2015	24.66	25.92	24.66	25.92	278,990	+1.06(+4.28%)
Aug 06, 2015	25.42	25.42	24.65	24.85	230,477	-0.59(-2.33%)
Aug 05, 2015	25.76	25.81	25.24	25.45	109,303	+0.00(+0.00%)
Aug 04, 2015	25.44	25.65	25.02	25.45	190,865	+0.05(+0.19%)
Aug 03, 2015	25.59	25.69	24.92	25.40	265,205	-0.20(-0.77%)
Jul 31, 2015	25.17	26.49	25.17	25.60	656,233	+0.47(+1.87%)
Jul 30, 2015	25.61	25.89	24.90	25.13	253,539	-0.52(-2.02%)
Jul 29, 2015	23.74	25.68	23.63	25.64	431,747	+1.97(+8.32%)
Jul 28, 2015	24.60	24.64	23.51	23.67	331,322	-0.84(-3.42%)
Jul 27, 2015	24.87	24.88	24.28	24.51	188,514	-0.48(-1.92%)
Jul 24, 2015	25.51	25.90	24.73	24.99	252,749	-0.70(-2.71%)
Jul 23, 2015	26.52	26.65	25.47	25.69	205,461	-0.71(-2.68%)
Jul 22, 2015	26.09	26.55	26.03	26.40	367,697	+0.53(+2.04%)
Jul 21, 2015	26.13	26.39	25.63	25.87	335,032	-0.35(-1.33%)
Jul 20, 2015	24.68	26.36	23.91	26.22	405,108	+2.24(+9.35%)
Jul 17, 2015	24.14	24.39	23.75	23.98	87,336	-0.07(-0.27%)
Jul 16, 2015	23.93	24.09	23.70	24.04	153,947	+0.14(+0.59%)
Jul 15, 2015	23.85	24.06	23.51	23.90	63,555	+0.12(+0.52%)
Jul 14, 2015	24.20	24.21	23.71	23.78	109,211	-0.48(-1.98%)
Jul 13, 2015	23.67	24.33	23.62	24.26	252,627	+0.80(+3.41%)
Jul 10, 2015	23.12	23.52	23.01	23.46	76,612	+0.65(+2.85%)
Jul 09, 2015	23.00	23.01	22.55	22.81	86,482	+0.15(+0.67%)
Jul 08, 2015	23.33	23.35	22.63	22.66	86,365	-0.76(-3.26%)
Jul 07, 2015	23.74	23.88	23.03	23.42	152,314	-0.36(-1.51%)
Jul 06, 2015	24.14	24.14	23.62	23.78	353,815	-0.28(-1.17%)
Jul 02, 2015	24.04	24.06	24.06	24.06	148,501	+0.22(+0.91%)
Jul 01, 2015	23.31	23.94	23.26	23.84	172,951	+0.78(+3.39%)
Jun 30, 2015	22.92	23.15	22.67	23.06	157,045	+0.35(+1.53%)
Jun 29, 2015	22.20	23.24	22.09	22.71	354,108	+0.48(+2.16%)
Jun 26, 2015	22.34	22.42	21.92	22.23	965,682	-0.05(-0.21%)
Jun 25, 2015	22.07	22.51	21.91	22.28	145,634	+0.41(+1.85%)
Jun 24, 2015	22.26	22.45	21.82	21.88	118,963	-0.37(-1.65%)
Jun 23, 2015	23.04	23.26	22.09	22.24	254,359	-0.89(-3.83%)
Jun 22, 2015	23.25	23.27	22.93	23.13	180,583	+0.11(+0.49%)
Jun 19, 2015	23.03	23.09	22.85	23.01	264,065	+0.06(+0.25%)
Jun 18, 2015	22.85	23.19	22.72	22.96	198,532	+0.24(+1.04%)
Jun 17, 2015	22.98	22.98	22.42	22.72	98,942	-0.19(-0.82%)
Jun 16, 2015	22.94	23.12	22.62	22.91	131,002	-0.06(-0.25%)
Jun 15, 2015	22.95	23.22	22.72	22.97	176,381	+0.02(+0.08%)
Jun 12, 2015	22.93	23.10	22.68	22.95	93,980	+0.00(+0.00%)
Jun 11, 2015	23.01	23.26	22.69	22.95	110,103	+0.08(+0.33%)
Jun 10, 2015	22.11	22.92	21.98	22.87	138,315	+0.87(+3.94%)
Jun 09, 2015	22.10	22.34	21.89	22.01	155,548	-0.09(-0.43%)
Jun 08, 2015	21.72	22.30	21.57	22.10	170,528	+0.22(+0.99%)
Jun 05, 2015	21.47	21.91	21.24	21.88	118,020	+0.53(+2.47%)
Jun 04, 2015	21.39	21.46	21.13	21.36	75,187	-0.07(-0.31%)
Jun 03, 2015	21.29	21.61	21.11	21.42	108,989	+0.16(+0.75%)
Jun 02, 2015	20.03	21.33	20.03	21.26	96,020	+1.09(+5.42%)
Jun 01, 2015	20.20	20.34	19.48	20.17	62,162	-0.03(-0.14%)
May 29, 2015	19.76	20.34	19.56	20.20	57,605	+0.41(+2.05%)
May 28, 2015	19.70	19.92	19.43	19.79	56,910	+0.01(+0.05%)
May 27, 2015	19.19	20.05	19.12	19.78	85,968	+0.72(+3.76%)
May 26, 2015	19.28	19.42	18.87	19.07	64,923	-0.32(-1.65%)
May 22, 2015	19.70	19.39	19.39	19.39	31,207	-0.33(-1.67%)
May 21, 2015	19.61	19.90	19.40	19.72	47,813	+0.12(+0.62%)
May 20, 2015	19.79	19.89	19.56	19.60	116,346	-0.17(-0.86%)
May 19, 2015	19.61	19.87	19.60	19.76	199,455	+0.24(+1.25%)
May 18, 2015	19.49	19.75	19.16	19.52	119,054	+0.08(+0.39%)
May 15, 2015	19.46	19.82	19.39	19.44	91,016	+0.00(+0.00%)
May 14, 2015	19.73	19.74	19.03	19.44	94,164	-0.13(-0.67%)
May 13, 2015	20.03	20.39	19.01	19.58	54,697	-0.32(-1.61%)
May 12, 2015	19.92	20.10	18.24	19.90	275,298	-0.52(-2.54%)
May 11, 2015	20.44	20.90	20.37	20.41	36,732	-0.08(-0.41%)
May 08, 2015	20.57	20.89	20.26	20.50	37,890	+0.17(+0.83%)
May 07, 2015	20.45	20.71	20.30	20.33	34,314	-0.07(-0.32%)
May 06, 2015	20.17	20.53	20.16	20.40	47,311	+0.23(+1.12%)
May 05, 2015	20.17	20.34	19.84	20.17	66,340	-0.13(-0.65%)
May 04, 2015	20.41	20.73	20.19	20.30	59,676	+0.00(+0.00%)
May 01, 2015	19.59	20.44	19.59	20.30	64,831	+0.70(+3.56%)
Apr 30, 2015	19.27	19.60	18.33	19.60	313,636	+0.07(+0.34%)
Apr 29, 2015	21.77	21.77	19.52	19.54	296,255	-2.55(-11.56%)
Apr 28, 2015	21.35	22.34	21.11	22.09	64,760	+0.58(+2.72%)
Apr 27, 2015	22.13	22.26	20.91	21.51	63,236	-0.52(-2.35%)
Apr 24, 2015	21.99	22.12	21.71	22.03	65,588	+0.08(+0.34%)
Apr 23, 2015	22.00	22.02	21.63	21.95	110,542	-0.14(-0.64%)
Apr 22, 2015	22.19	22.25	21.68	22.09	38,548	-0.04(-0.17%)
Apr 21, 2015	21.82	22.19	21.60	22.13	34,296	+0.28(+1.29%)
Apr 20, 2015	22.33	22.33	21.31	21.85	40,093	-0.25(-1.11%)
Apr 17, 2015	21.63	22.34	21.48	22.09	92,381	+0.32(+1.47%)
Apr 16, 2015	22.23	22.23	21.68	21.77	97,162	-0.57(-2.57%)
Apr 15, 2015	21.43	22.37	21.31	22.35	146,974	+1.06(+5.00%)
Apr 14, 2015	21.36	21.47	20.95	21.28	61,475	-0.03(-0.13%)
Apr 13, 2015	21.28	21.47	21.25	21.31	57,878	+0.17(+0.80%)
Apr 10, 2015	21.42	21.48	20.30	21.14	88,712	-0.08(-0.35%)
Apr 09, 2015	21.27	21.38	21.13	21.22	57,013	-0.21(-0.97%)
Apr 08, 2015	21.08	21.43	20.89	21.42	109,950	+0.50(+2.39%)
Apr 07, 2015	21.06	21.21	20.88	20.92	31,860	-0.09(-0.45%)
Apr 06, 2015	20.73	21.33	20.57	21.02	52,206	+0.17(+0.81%)
Apr 02, 2015	21.19	20.85	20.85	20.85	51,163	-0.25(-1.21%)
Apr 01, 2015	20.54	21.43	20.35	21.10	82,187	+0.60(+2.94%)
Mar 31, 2015	20.39	20.58	20.39	20.50	88,452	+0.07(+0.32%)
Mar 30, 2015	20.25	20.49	20.24	20.43	53,443	+0.20(+0.98%)
Mar 27, 2015	20.25	20.65	20.14	20.24	52,329	+0.02(+0.09%)
Mar 26, 2015	19.66	20.57	19.66	20.22	85,541	+0.41(+2.04%)
Mar 25, 2015	20.34	20.73	19.67	19.81	74,822	-0.43(-2.14%)
Mar 24, 2015	20.41	20.82	20.17	20.25	150,972	-0.07(-0.32%)
Mar 23, 2015	20.60	20.68	20.28	20.31	27,893	-0.22(-1.06%)
Mar 20, 2015	20.09	20.62	20.09	20.53	189,448	+0.41(+2.01%)
Mar 19, 2015	20.15	20.38	20.00	20.12	26,221	-0.01(-0.05%)
Mar 18, 2015	19.77	20.43	19.77	20.13	86,553	+0.29(+1.47%)
Mar 17, 2015	19.81	20.05	19.74	19.84	59,430	-0.08(-0.43%)
Mar 16, 2015	19.83	19.92	19.59	19.92	148,844	+0.34(+1.73%)
Mar 13, 2015	19.17	19.78	19.14	19.59	85,171	+0.33(+1.71%)
Mar 12, 2015	18.29	19.28	18.29	19.26	56,203	+1.07(+5.91%)
Mar 11, 2015	17.97	18.29	17.97	18.18	35,890	+0.16(+0.89%)
Mar 10, 2015	18.32	18.33	17.98	18.02	32,644	-0.22(-1.19%)
Mar 09, 2015	18.27	18.35	18.05	18.24	27,336	+0.09(+0.52%)
Mar 06, 2015	18.17	18.57	18.09	18.14	37,173	-0.08(-0.47%)
Mar 05, 2015	18.19	18.72	18.08	18.23	108,061	+0.58(+3.31%)
Mar 04, 2015	17.25	18.25	17.34	17.65	267,479	+0.30(+1.74%)
Mar 03, 2015	17.22	17.48	17.00	17.34	143,182	-0.03(-0.16%)
Mar 02, 2015	16.43	17.66	16.42	17.37	136,886	+0.94(+5.73%)
Feb 27, 2015	16.71	16.83	16.40	16.43	48,582	-0.42(-2.52%)
Feb 26, 2015	17.02	17.17	16.68	16.85	31,849	-0.09(-0.56%)
Feb 25, 2015	17.10	17.54	16.95	16.95	19,510	-0.10(-0.61%)
Feb 24, 2015	16.77	17.22	16.77	17.05	48,965	+0.37(+2.20%)
Feb 23, 2015	17.19	17.19	16.63	16.68	27,669	-0.50(-2.91%)
Feb 20, 2015	17.19	17.34	17.11	17.18	45,048	+0.03(+0.16%)
Feb 19, 2015	17.32	17.32	17.08	17.16	23,676	-0.24(-1.35%)
Feb 18, 2015	17.52	17.52	17.34	17.39	21,541	-0.06(-0.32%)
Feb 17, 2015	17.44	17.52	17.32	17.45	13,119	+0.05(+0.27%)
Feb 13, 2015	17.37	17.40	17.40	17.40	9,447	+0.19(+1.09%)
Feb 12, 2015	17.36	17.43	16.95	17.21	55,246	+0.03(+0.16%)
Feb 11, 2015	17.32	17.43	17.06	17.18	21,703	-0.24(-1.35%)
Feb 10, 2015	17.48	17.48	16.98	17.42	49,188	+0.11(+0.65%)
Feb 09, 2015	17.44	17.46	17.16	17.31	39,731	-0.08(-0.43%)
Feb 06, 2015	17.41	17.48	17.30	17.38	37,246	+0.03(+0.16%)
Feb 05, 2015	17.55	17.57	17.30	17.35	88,625	-0.10(-0.59%)
Feb 04, 2015	17.70	17.74	17.24	17.46	60,508	-0.18(-1.01%)
Feb 03, 2015	17.24	17.78	17.04	17.64	44,311	+0.51(+2.97%)
Feb 02, 2015	16.95	17.23	16.77	17.13	30,357	+0.31(+1.85%)
Jan 30, 2015	17.16	17.20	16.77	16.82	42,034	-0.54(-3.09%)
Jan 29, 2015	17.06	17.39	16.99	17.35	48,876	+0.43(+2.56%)
Jan 28, 2015	17.30	17.30	16.84	16.92	67,183	-0.29(-1.70%)
Jan 27, 2015	16.86	17.29	16.86	17.21	51,126	+0.16(+0.94%)
Jan 26, 2015	16.37	17.08	16.37	17.05	22,506	+0.53(+3.19%)
Jan 23, 2015	16.85	16.98	16.44	16.52	32,009	-0.24(-1.46%)
Jan 22, 2015	16.17	16.83	16.17	16.77	34,153	+0.62(+3.85%)
Jan 21, 2015	16.16	16.35	15.98	16.15	34,068	-0.22(-1.32%)
Jan 20, 2015	16.34	16.44	15.90	16.36	56,856	+0.11(+0.70%)
Jan 16, 2015	16.49	16.64	16.04	16.25	153,447	-0.34(-2.04%)
Jan 15, 2015	16.68	16.69	16.43	16.59	117,971	-0.25(-1.51%)
Jan 14, 2015	16.79	16.96	16.47	16.84	56,754	-0.17(-1.00%)
Jan 13, 2015	17.35	17.63	16.56	17.01	91,758	-0.18(-1.04%)
Jan 12, 2015	17.65	17.65	17.18	17.19	46,454	-0.41(-2.30%)
Jan 09, 2015	17.76	17.81	17.52	17.60	67,774	-0.03(-0.16%)
Jan 08, 2015	16.84	17.94	16.84	17.63	91,830	+0.93(+5.59%)
Jan 07, 2015	16.71	16.76	16.42	16.69	52,273	+0.13(+0.80%)
Jan 06, 2015	16.60	16.72	16.16	16.56	184,956	+0.06(+0.34%)
Jan 05, 2015	16.67	16.81	16.42	16.51	34,765	-0.23(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.