Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	89.66	90.58	86.93	87.60	184,248	-1.68(-1.89%)
Aug 30, 2022	90.26	91.22	88.69	89.28	144,353	-0.86(-0.96%)
Aug 29, 2022	88.84	90.68	88.84	90.14	93,217	+0.45(+0.50%)
Aug 26, 2022	97.75	97.75	88.93	89.70	161,643	-7.26(-7.49%)
Aug 25, 2022	95.24	98.16	95.24	96.96	89,566	+1.44(+1.51%)
Aug 24, 2022	93.91	96.73	93.72	95.52	64,120	+0.24(+0.25%)
Aug 23, 2022	95.33	96.88	94.60	95.28	74,012	+0.29(+0.31%)
Aug 22, 2022	95.82	97.02	94.43	94.99	124,840	-2.00(-2.06%)
Aug 19, 2022	100.26	100.26	96.45	96.99	109,838	-4.07(-4.03%)
Aug 18, 2022	100.04	102.12	99.71	101.06	75,585	+0.49(+0.49%)
Aug 17, 2022	100.41	101.89	99.38	100.57	69,054	-1.25(-1.22%)
Aug 16, 2022	100.34	103.07	98.70	101.82	184,151	+1.36(+1.36%)
Aug 15, 2022	101.08	102.33	99.35	100.45	83,748	-0.92(-0.91%)
Aug 12, 2022	99.92	101.39	98.47	101.37	86,115	+2.13(+2.14%)
Aug 11, 2022	97.91	102.01	97.91	99.25	151,497	+2.21(+2.27%)
Aug 10, 2022	97.71	99.49	96.70	97.04	191,332	+2.20(+2.32%)
Aug 09, 2022	97.62	98.10	93.88	94.84	157,813	-3.22(-3.28%)
Aug 08, 2022	97.51	99.76	97.34	98.07	144,773	+2.36(+2.47%)
Aug 05, 2022	95.88	98.26	93.40	95.71	155,204	-5.40(-5.34%)
Aug 04, 2022	97.45	102.57	96.72	101.10	176,092	+6.46(+6.83%)
Aug 03, 2022	94.58	95.91	93.48	94.64	107,059	+0.44(+0.46%)
Aug 02, 2022	97.16	97.45	94.03	94.21	161,289	-4.28(-4.34%)
Aug 01, 2022	97.91	100.15	97.48	98.48	170,757	+0.38(+0.38%)
Jul 29, 2022	96.25	98.16	95.34	98.10	139,477	+1.86(+1.93%)
Jul 28, 2022	93.45	96.41	92.39	96.25	177,744	+3.97(+4.30%)
Jul 27, 2022	89.57	93.35	88.98	92.28	147,496	+2.66(+2.97%)
Jul 26, 2022	90.11	90.77	88.77	89.62	107,384	-1.42(-1.56%)
Jul 25, 2022	92.06	92.06	89.84	91.04	111,686	-0.82(-0.90%)
Jul 22, 2022	91.37	92.44	90.11	91.87	162,148	+1.10(+1.21%)
Jul 21, 2022	88.97	90.81	85.97	90.76	226,949	+2.24(+2.54%)
Jul 20, 2022	88.04	88.68	87.10	88.52	139,411	+0.46(+0.53%)
Jul 19, 2022	86.48	88.47	85.43	88.05	150,234	+2.88(+3.38%)
Jul 18, 2022	87.89	88.08	85.16	85.17	163,196	-2.23(-2.56%)
Jul 15, 2022	89.04	89.04	86.22	87.41	391,779	+0.31(+0.36%)
Jul 14, 2022	86.82	87.41	84.72	87.10	175,701	-1.00(-1.13%)
Jul 13, 2022	86.88	89.04	84.70	88.09	163,455	-0.81(-0.91%)
Jul 12, 2022	86.90	89.88	86.90	88.91	152,576	+1.64(+1.88%)
Jul 11, 2022	86.83	87.68	86.09	87.26	107,156	+0.13(+0.14%)
Jul 08, 2022	85.99	87.84	85.14	87.14	165,791	+0.37(+0.42%)
Jul 07, 2022	86.25	87.62	85.17	86.77	133,618	+0.72(+0.83%)
Jul 06, 2022	86.26	86.92	83.34	86.05	160,357	+0.29(+0.34%)
Jul 05, 2022	83.31	85.76	82.11	85.76	219,547	+1.15(+1.36%)
Jul 01, 2022	79.84	85.13	79.84	84.61	216,376	+4.17(+5.18%)
Jun 30, 2022	77.39	81.94	77.30	80.44	226,094	+1.98(+2.53%)
Jun 29, 2022	79.13	80.15	77.45	78.46	287,402	-0.75(-0.95%)
Jun 28, 2022	81.53	83.60	79.14	79.21	192,968	-2.22(-2.72%)
Jun 27, 2022	80.76	83.01	80.02	81.43	192,769	+1.29(+1.61%)
Jun 24, 2022	78.84	81.80	78.84	80.14	267,773	+2.33(+3.00%)
Jun 23, 2022	69.37	77.94	69.37	77.81	377,288	+8.83(+12.80%)
Jun 22, 2022	70.75	73.02	67.17	68.98	687,885	-5.48(-7.37%)
Jun 21, 2022	77.28	77.28	73.60	74.46	326,971	-2.02(-2.64%)
Jun 17, 2022	74.77	77.31	73.59	76.49	540,130	+2.03(+2.73%)
Jun 16, 2022	80.00	80.00	73.10	74.45	306,911	-7.48(-9.13%)
Jun 15, 2022	83.16	83.30	80.03	81.93	253,225	+0.11(+0.13%)
Jun 14, 2022	81.20	82.26	80.25	81.83	301,348	+0.60(+0.74%)
Jun 13, 2022	86.42	87.04	80.46	81.22	359,428	-7.47(-8.42%)
Jun 10, 2022	93.77	94.79	88.62	88.69	273,882	-6.55(-6.88%)
Jun 09, 2022	93.30	95.83	93.30	95.24	130,009	+0.92(+0.97%)
Jun 08, 2022	94.06	95.56	93.21	94.33	152,745	-0.92(-0.96%)
Jun 07, 2022	93.11	95.25	91.88	95.24	197,434	+0.72(+0.76%)
Jun 06, 2022	93.62	94.53	91.63	94.52	198,509	+1.49(+1.61%)
Jun 03, 2022	92.08	93.67	91.90	93.03	132,679	-0.52(-0.56%)
Jun 02, 2022	91.43	93.84	91.43	93.55	187,087	+2.86(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.