Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.140	9.140	8.640	8.880	370,784	-0.30(-3.27%)
Jan 29, 2015	9.040	9.180	8.890	9.180	303,778	+0.14(+1.55%)
Jan 28, 2015	9.130	9.190	8.928	9.040	455,542	-0.04(-0.44%)
Jan 27, 2015	8.890	9.160	8.820	9.080	298,200	+0.11(+1.23%)
Jan 26, 2015	8.820	9.030	8.760	8.970	122,420	+0.16(+1.82%)
Jan 23, 2015	9.120	9.380	8.780	8.810	367,415	-0.29(-3.19%)
Jan 22, 2015	8.640	9.160	8.360	9.100	450,312	+0.53(+6.18%)
Jan 21, 2015	8.410	8.770	8.250	8.570	403,313	+0.16(+1.90%)
Jan 20, 2015	8.760	8.830	8.250	8.410	752,084	-0.37(-4.21%)
Jan 16, 2015	8.910	8.910	8.332	8.780	658,408	-0.13(-1.46%)
Jan 15, 2015	9.630	9.730	8.669	8.910	865,009	-0.65(-6.80%)
Jan 14, 2015	9.300	9.620	9.140	9.560	613,468	+0.25(+2.69%)
Jan 13, 2015	9.970	10.11	9.110	9.310	1,022,871	-0.62(-6.24%)
Jan 12, 2015	10.74	10.74	9.900	9.930	873,849	-0.77(-7.20%)
Jan 09, 2015	11.15	11.20	10.63	10.70	408,620	-0.45(-4.04%)
Jan 08, 2015	11.19	11.19	10.91	11.15	384,979	+0.06(+0.54%)
Jan 07, 2015	10.88	11.10	10.66	11.09	434,504	+0.29(+2.69%)
Jan 06, 2015	11.22	11.28	10.44	10.80	640,156	-0.43(-3.83%)
Jan 05, 2015	11.63	11.63	10.95	11.23	634,717	-0.44(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.