Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.220 | 1.290 | 1.190 | 1.260 | 381,405 | +0.05(+4.13%) |
Nov 27, 2020 | 1.220 | 1.230 | 1.120 | 1.210 | 736,800 | +0.02(+1.68%) |
Nov 25, 2020 | 1.230 | 1.230 | 1.180 | 1.190 | 362,900 | -0.05(-4.03%) |
Nov 24, 2020 | 1.340 | 1.340 | 1.220 | 1.240 | 430,216 | -0.08(-6.06%) |
Nov 23, 2020 | 1.310 | 1.340 | 1.290 | 1.320 | 747,058 | +0.03(+2.33%) |
Nov 20, 2020 | 1.230 | 1.300 | 1.210 | 1.290 | 467,900 | +0.05(+4.03%) |
Nov 19, 2020 | 1.190 | 1.250 | 1.180 | 1.240 | 978,643 | +0.05(+4.20%) |
Nov 18, 2020 | 1.150 | 1.200 | 1.090 | 1.190 | 1,315,272 | +0.05(+4.39%) |
Nov 17, 2020 | 1.200 | 1.200 | 1.130 | 1.140 | 1,536,540 | -0.04(-3.39%) |
Nov 16, 2020 | 1.120 | 1.250 | 1.080 | 1.180 | 607,190 | +0.05(+4.42%) |
Nov 13, 2020 | 1.100 | 1.130 | 1.100 | 1.130 | 290,200 | +0.01(+0.89%) |
Nov 12, 2020 | 1.150 | 1.150 | 1.090 | 1.120 | 521,050 | -0.05(-4.27%) |
Nov 11, 2020 | 1.060 | 1.180 | 1.060 | 1.170 | 644,905 | +0.11(+10.38%) |
Nov 10, 2020 | 1.030 | 1.090 | 1.010 | 1.060 | 228,392 | +0.04(+3.92%) |
Nov 09, 2020 | 0.9900 | 1.070 | 0.9600 | 1.020 | 427,888 | +0.07(+7.04%) |
Nov 06, 2020 | 1.040 | 1.040 | 0.9376 | 0.9529 | 347,000 | +0.04(+4.71%) |
Nov 05, 2020 | 0.8700 | 0.9200 | 0.8600 | 0.9100 | 556,449 | +0.06(+7.05%) |
Nov 04, 2020 | 0.8150 | 0.8750 | 0.7720 | 0.8501 | 432,806 | +0.05(+6.28%) |
Nov 03, 2020 | 0.8700 | 0.8760 | 0.7868 | 0.7999 | 849,300 | -0.05(-5.89%) |
Nov 02, 2020 | 0.8800 | 0.9100 | 0.8300 | 0.8500 | 299,311 | -0.03(-3.73%) |
Oct 30, 2020 | 0.9300 | 0.9500 | 0.8800 | 0.8829 | 274,300 | -0.06(-6.07%) |
Oct 29, 2020 | 0.9400 | 0.9562 | 0.9220 | 0.9400 | 163,055 | -0.00(-0.21%) |
Oct 28, 2020 | 0.9500 | 0.9600 | 0.9220 | 0.9420 | 255,529 | -0.03(-3.33%) |
Oct 27, 2020 | 0.9400 | 0.9880 | 0.9300 | 0.9744 | 239,927 | +0.04(+4.07%) |
Oct 26, 2020 | 0.9436 | 0.9500 | 0.9229 | 0.9363 | 166,194 | -0.01(-0.77%) |
Oct 23, 2020 | 0.9281 | 0.9551 | 0.9201 | 0.9436 | 109,100 | +0.02(+2.38%) |
Oct 22, 2020 | 0.9200 | 0.9449 | 0.8900 | 0.9217 | 534,315 | +0.00(+0.49%) |
Oct 21, 2020 | 0.9200 | 0.9450 | 0.9101 | 0.9172 | 276,775 | +0.00(+0.03%) |
Oct 20, 2020 | 0.9100 | 0.9544 | 0.9100 | 0.9169 | 470,062 | -0.00(-0.36%) |
Oct 19, 2020 | 1.020 | 1.050 | 0.9200 | 0.9202 | 747,590 | -0.10(-9.78%) |
Oct 16, 2020 | 1.040 | 1.040 | 1.020 | 1.020 | 179,200 | -0.03(-2.86%) |
Oct 15, 2020 | 1.030 | 1.050 | 1.000 | 1.050 | 167,706 | +0.01(+0.96%) |
Oct 14, 2020 | 1.040 | 1.060 | 1.040 | 1.040 | 140,501 | -0.01(-0.95%) |
Oct 13, 2020 | 1.010 | 1.070 | 1.010 | 1.050 | 352,708 | +0.04(+3.96%) |
Oct 12, 2020 | 1.040 | 1.060 | 1.010 | 1.010 | 379,979 | -0.03(-2.88%) |
Oct 09, 2020 | 1.040 | 1.050 | 1.020 | 1.040 | 211,200 | +0.00(+0.00%) |
Oct 08, 2020 | 1.030 | 1.070 | 1.020 | 1.040 | 291,915 | +0.00(+0.00%) |
Oct 07, 2020 | 1.060 | 1.070 | 1.020 | 1.040 | 445,781 | -0.02(-1.89%) |
Oct 06, 2020 | 1.070 | 1.100 | 1.060 | 1.060 | 208,889 | -0.02(-1.85%) |
Oct 05, 2020 | 1.080 | 1.100 | 1.070 | 1.080 | 330,506 | +0.00(+0.00%) |
Oct 02, 2020 | 1.090 | 1.145 | 1.070 | 1.080 | 265,500 | -0.03(-2.70%) |
Oct 01, 2020 | 1.140 | 1.150 | 1.070 | 1.110 | 238,150 | -0.02(-1.77%) |
Sep 30, 2020 | 1.100 | 1.170 | 1.080 | 1.130 | 180,825 | +0.05(+4.63%) |
Sep 29, 2020 | 1.100 | 1.130 | 1.060 | 1.080 | 164,356 | -0.02(-1.82%) |
Sep 28, 2020 | 1.140 | 1.140 | 1.090 | 1.100 | 159,573 | +0.00(+0.00%) |
Sep 25, 2020 | 1.050 | 1.110 | 1.040 | 1.100 | 154,900 | +0.04(+3.77%) |
Sep 24, 2020 | 1.050 | 1.060 | 1.020 | 1.060 | 268,575 | +0.00(+0.00%) |
Sep 23, 2020 | 1.110 | 1.110 | 1.060 | 1.060 | 132,524 | -0.03(-2.75%) |
Sep 22, 2020 | 1.070 | 1.120 | 1.030 | 1.090 | 276,983 | +0.03(+2.83%) |
Sep 21, 2020 | 1.060 | 1.100 | 1.050 | 1.060 | 250,402 | -0.05(-4.50%) |
Sep 18, 2020 | 1.130 | 1.130 | 1.070 | 1.110 | 412,600 | +0.00(+0.00%) |
Sep 17, 2020 | 1.090 | 1.130 | 1.090 | 1.110 | 198,202 | +0.02(+1.83%) |
Sep 16, 2020 | 1.170 | 1.180 | 1.090 | 1.090 | 408,341 | -0.08(-6.84%) |
Sep 15, 2020 | 1.170 | 1.180 | 1.140 | 1.170 | 246,563 | -0.02(-1.68%) |
Sep 14, 2020 | 1.160 | 1.240 | 1.160 | 1.190 | 357,740 | +0.01(+0.85%) |
Sep 11, 2020 | 1.190 | 1.200 | 1.140 | 1.180 | 186,900 | +0.00(+0.00%) |
Sep 10, 2020 | 1.210 | 1.210 | 1.180 | 1.180 | 159,030 | -0.04(-3.28%) |
Sep 09, 2020 | 1.150 | 1.230 | 1.130 | 1.220 | 242,435 | +0.06(+5.17%) |
Sep 08, 2020 | 1.120 | 1.180 | 1.120 | 1.160 | 246,857 | -0.02(-1.69%) |
Sep 04, 2020 | 1.160 | 1.220 | 1.110 | 1.180 | 508,400 | -0.01(-0.84%) |
Sep 03, 2020 | 1.280 | 1.280 | 1.160 | 1.190 | 604,196 | -0.08(-6.30%) |
Sep 02, 2020 | 1.280 | 1.290 | 1.240 | 1.270 | 376,941 | -0.01(-0.78%) |