Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2022 | 2.050 | 0 | +0.01(+0.49%) | |||
Feb 15, 2022 | 2.040 | 2.050 | 2.030 | 2.040 | 3,229,443 | +0.00(+0.00%) |
Feb 14, 2022 | 2.040 | 2.050 | 2.040 | 2.040 | 434,561 | +0.00(+0.00%) |
Feb 11, 2022 | 2.040 | 2.050 | 2.040 | 2.040 | 342,369 | +0.00(+0.00%) |
Feb 10, 2022 | 2.040 | 2.050 | 2.040 | 2.040 | 567,368 | -0.01(-0.49%) |
Feb 09, 2022 | 2.040 | 2.050 | 2.040 | 2.050 | 657,170 | +0.00(+0.00%) |
Feb 08, 2022 | 2.040 | 2.050 | 2.040 | 2.050 | 404,508 | +0.01(+0.49%) |
Feb 07, 2022 | 2.030 | 2.050 | 2.030 | 2.040 | 1,318,840 | +0.00(+0.00%) |
Feb 04, 2022 | 2.040 | 2.040 | 2.030 | 2.040 | 552,652 | +0.00(+0.00%) |
Feb 03, 2022 | 2.030 | 2.040 | 439,038 | +0.01(+0.49%) | ||
Feb 02, 2022 | 2.030 | 2.040 | 2.030 | 2.030 | 738,486 | +0.00(+0.00%) |
Feb 01, 2022 | 2.040 | 2.040 | 2.030 | 2.030 | 1,476,991 | -0.01(-0.49%) |
Jan 31, 2022 | 2.030 | 2.040 | 1,068,783 | +0.00(+0.00%) | ||
Jan 28, 2022 | 2.030 | 2.040 | 2.030 | 2.040 | 3,446,219 | +0.01(+0.49%) |
Jan 27, 2022 | 2.030 | 2.040 | 2.030 | 2.030 | 2,311,919 | -0.01(-0.49%) |
Jan 26, 2022 | 2.030 | 2.040 | 2.030 | 2.040 | 2,975,612 | +0.00(+0.00%) |
Jan 25, 2022 | 2.030 | 2.040 | 2.030 | 2.040 | 3,149,858 | +0.01(+0.49%) |
Jan 24, 2022 | 2.030 | 2.040 | 2.020 | 2.030 | 4,894,621 | +0.00(+0.00%) |
Jan 21, 2022 | 2.030 | 2.040 | 2.030 | 2.030 | 2,523,485 | -0.01(-0.49%) |
Jan 20, 2022 | 2.030 | 2.040 | 2.030 | 2.040 | 3,003,965 | +0.01(+0.49%) |
Jan 19, 2022 | 2.030 | 2.040 | 2.030 | 2.030 | 2,390,159 | +0.00(+0.00%) |
Jan 18, 2022 | 2.030 | 2.040 | 2.030 | 2.030 | 3,681,768 | -0.01(-0.49%) |
Jan 14, 2022 | 2.040 | 0 | +0.01(+0.49%) | |||
Jan 13, 2022 | 2.040 | 2.050 | 2.030 | 2.030 | 2,962,730 | +0.00(+0.00%) |
Jan 12, 2022 | 2.040 | 2.050 | 2.030 | 2.030 | 2,602,948 | +0.00(+0.00%) |
Jan 11, 2022 | 2.040 | 2.060 | 2.030 | 2.030 | 4,960,877 | +0.00(+0.00%) |
Jan 10, 2022 | 2.040 | 2.060 | 2.030 | 2.030 | 9,038,131 | +0.00(+0.00%) |
Jan 07, 2022 | 2.030 | 2.040 | 2.030 | 2.030 | 12,408,697 | +0.00(+0.00%) |
Jan 06, 2022 | 2.030 | 2.040 | 2.030 | 2.030 | 19,221,300 | +0.00(+0.00%) |
Jan 05, 2022 | 2.020 | 2.050 | 2.010 | 2.030 | 45,562,312 | +0.39(+23.78%) |
Jan 04, 2022 | 1.600 | 1.680 | 1.585 | 1.640 | 743,703 | +0.02(+1.23%) |