Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.770	1.860	1.760	1.810	1,414,404	+0.03(+1.69%)
Aug 30, 2021	1.810	1.840	1.760	1.780	656,964	-0.04(-2.20%)
Aug 27, 2021	1.770	1.835	1.750	1.820	807,353	+0.07(+4.00%)
Aug 26, 2021	1.730	1.770	1.700	1.750	662,172	+0.01(+0.57%)
Aug 25, 2021	1.790	1.790	1.720	1.740	517,664	-0.05(-2.79%)
Aug 24, 2021	1.800	1.810	1.770	1.790	379,275	+0.00(+0.00%)
Aug 23, 2021	1.790	1.820	1.750	1.790	564,177	+0.01(+0.56%)
Aug 20, 2021	1.710	1.800	1.700	1.780	567,534	+0.05(+2.89%)
Aug 19, 2021	1.760	1.780	1.710	1.730	422,546	-0.05(-2.81%)
Aug 18, 2021	1.730	1.860	1.710	1.780	643,838	+0.02(+1.14%)
Aug 17, 2021	1.810	1.840	1.660	1.760	1,644,944	-0.09(-4.86%)
Aug 16, 2021	1.860	1.890	1.805	1.850	485,161	-0.01(-0.54%)
Aug 13, 2021	1.920	1.930	1.840	1.860	639,726	-0.06(-3.12%)
Aug 12, 2021	1.890	1.930	1.847	1.920	521,332	+0.02(+1.05%)
Aug 11, 2021	1.880	1.940	1.830	1.900	765,105	+0.00(+0.00%)
Aug 10, 2021	1.970	1.970	1.870	1.900	657,504	-0.06(-3.06%)
Aug 09, 2021	1.930	2.000	1.890	1.960	705,342	-0.02(-1.01%)
Aug 06, 2021	1.890	2.000	1.880	1.980	915,777	+0.09(+4.76%)
Aug 05, 2021	2.080	2.080	1.860	1.890	1,285,466	-0.17(-8.25%)
Aug 04, 2021	2.030	2.120	1.910	2.060	2,217,491	-0.04(-1.90%)
Aug 03, 2021	2.180	2.220	2.100	2.100	1,158,694	-0.12(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.