Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.820 | 1.860 | 1.780 | 1.820 | 585,525 | +0.04(+2.25%) |
May 27, 2021 | 1.750 | 1.850 | 1.750 | 1.780 | 1,477,904 | +0.03(+1.71%) |
May 26, 2021 | 1.700 | 1.770 | 1.630 | 1.750 | 841,968 | +0.10(+6.06%) |
May 25, 2021 | 1.690 | 1.700 | 1.650 | 1.650 | 650,362 | -0.02(-1.20%) |
May 24, 2021 | 1.810 | 1.810 | 1.660 | 1.670 | 909,989 | -0.15(-8.24%) |
May 21, 2021 | 1.770 | 1.845 | 1.720 | 1.820 | 636,684 | +0.05(+2.82%) |
May 20, 2021 | 1.750 | 1.800 | 1.720 | 1.770 | 721,170 | +0.03(+1.72%) |
May 19, 2021 | 1.830 | 1.850 | 1.715 | 1.740 | 1,157,650 | -0.15(-7.94%) |
May 18, 2021 | 1.730 | 1.920 | 1.730 | 1.890 | 1,196,444 | +0.12(+6.78%) |
May 17, 2021 | 1.760 | 1.810 | 1.540 | 1.770 | 1,975,824 | -0.03(-1.67%) |
May 14, 2021 | 1.750 | 1.830 | 1.740 | 1.800 | 466,038 | +0.04(+2.27%) |
May 13, 2021 | 1.790 | 1.880 | 1.725 | 1.760 | 763,380 | -0.03(-1.68%) |
May 12, 2021 | 1.810 | 1.900 | 1.770 | 1.790 | 1,179,988 | -0.09(-4.79%) |
May 11, 2021 | 1.850 | 1.910 | 1.800 | 1.880 | 1,083,462 | +0.00(+0.00%) |
May 10, 2021 | 1.880 | 1.940 | 1.850 | 1.880 | 738,341 | -0.02(-1.05%) |
May 07, 2021 | 1.850 | 1.940 | 1.830 | 1.900 | 983,122 | +0.05(+2.70%) |
May 06, 2021 | 1.880 | 1.915 | 1.775 | 1.850 | 1,002,863 | -0.10(-5.13%) |
May 05, 2021 | 1.960 | 1.970 | 1.865 | 1.950 | 748,348 | -0.01(-0.51%) |
May 04, 2021 | 1.810 | 1.960 | 1.720 | 1.960 | 1,910,128 | +0.12(+6.52%) |
May 03, 2021 | 1.950 | 1.990 | 1.730 | 1.840 | 1,762,549 | -0.06(-3.16%) |
Apr 30, 2021 | 1.680 | 1.930 | 1.640 | 1.900 | 3,152,600 | +0.15(+8.57%) |
Apr 29, 2021 | 1.480 | 1.750 | 1.480 | 1.750 | 1,658,611 | +0.26(+17.45%) |
Apr 28, 2021 | 1.470 | 1.520 | 1.440 | 1.490 | 1,119,854 | -0.01(-0.67%) |
Apr 27, 2021 | 1.510 | 1.540 | 1.490 | 1.500 | 932,392 | -0.01(-0.66%) |
Apr 26, 2021 | 1.550 | 1.560 | 1.500 | 1.510 | 840,203 | -0.03(-1.95%) |
Apr 23, 2021 | 1.560 | 1.590 | 1.530 | 1.540 | 664,400 | -0.02(-1.28%) |
Apr 22, 2021 | 1.580 | 1.670 | 1.540 | 1.560 | 745,373 | -0.07(-4.29%) |
Apr 21, 2021 | 1.530 | 1.650 | 1.520 | 1.630 | 554,007 | +0.08(+5.16%) |
Apr 20, 2021 | 1.520 | 1.600 | 1.500 | 1.550 | 402,265 | +0.03(+1.97%) |
Apr 19, 2021 | 1.540 | 1.580 | 1.500 | 1.520 | 619,844 | -0.04(-2.56%) |
Apr 16, 2021 | 1.620 | 1.651 | 1.550 | 1.560 | 604,200 | -0.05(-3.11%) |
Apr 15, 2021 | 1.670 | 1.710 | 1.610 | 1.610 | 456,150 | -0.06(-3.59%) |
Apr 14, 2021 | 1.680 | 1.720 | 1.610 | 1.670 | 636,550 | +0.02(+1.21%) |
Apr 13, 2021 | 1.650 | 1.690 | 1.500 | 1.650 | 448,265 | -0.02(-1.20%) |
Apr 12, 2021 | 1.760 | 1.790 | 1.650 | 1.670 | 352,871 | -0.09(-5.11%) |
Apr 09, 2021 | 1.670 | 1.820 | 1.640 | 1.760 | 843,900 | +0.07(+4.14%) |
Apr 08, 2021 | 1.620 | 1.695 | 1.560 | 1.690 | 390,999 | +0.08(+4.97%) |
Apr 07, 2021 | 1.580 | 1.630 | 1.580 | 1.610 | 949,535 | +0.02(+1.26%) |
Apr 06, 2021 | 1.650 | 1.700 | 1.560 | 1.590 | 472,394 | -0.07(-4.22%) |
Apr 05, 2021 | 1.500 | 1.710 | 1.500 | 1.660 | 1,002,515 | +0.12(+7.79%) |
Apr 01, 2021 | 1.490 | 1.560 | 1.490 | 1.540 | 352,300 | +0.03(+1.99%) |
Mar 31, 2021 | 1.500 | 1.590 | 1.475 | 1.510 | 792,175 | +0.05(+3.42%) |
Mar 30, 2021 | 1.500 | 1.500 | 1.350 | 1.460 | 1,077,155 | +0.00(+0.00%) |
Mar 29, 2021 | 1.470 | 1.590 | 1.450 | 1.460 | 894,538 | -0.04(-2.67%) |
Mar 26, 2021 | 1.670 | 1.680 | 1.490 | 1.500 | 1,189,500 | -0.16(-9.64%) |
Mar 25, 2021 | 1.550 | 1.690 | 1.480 | 1.660 | 1,609,893 | +0.08(+5.06%) |
Mar 24, 2021 | 1.680 | 1.710 | 1.560 | 1.580 | 1,073,521 | -0.10(-5.95%) |
Mar 23, 2021 | 1.810 | 1.810 | 1.670 | 1.680 | 845,831 | -0.11(-6.15%) |
Mar 22, 2021 | 1.820 | 1.830 | 1.740 | 1.790 | 582,056 | -0.02(-1.10%) |
Mar 19, 2021 | 1.660 | 1.860 | 1.658 | 1.810 | 1,454,800 | +0.14(+8.38%) |
Mar 18, 2021 | 1.750 | 1.768 | 1.650 | 1.670 | 831,821 | -0.13(-7.22%) |
Mar 17, 2021 | 1.770 | 1.810 | 1.685 | 1.800 | 737,682 | +0.02(+1.12%) |
Mar 16, 2021 | 1.860 | 1.880 | 1.740 | 1.780 | 593,180 | -0.10(-5.32%) |
Mar 15, 2021 | 1.930 | 1.960 | 1.850 | 1.880 | 914,693 | -0.02(-1.05%) |
Mar 12, 2021 | 1.910 | 1.978 | 1.860 | 1.900 | 815,800 | -0.02(-1.04%) |
Mar 11, 2021 | 1.880 | 1.970 | 1.870 | 1.920 | 801,012 | +0.07(+3.78%) |
Mar 10, 2021 | 1.930 | 1.980 | 1.820 | 1.850 | 642,548 | -0.05(-2.63%) |
Mar 09, 2021 | 1.950 | 2.040 | 1.870 | 1.900 | 1,180,305 | +0.00(+0.00%) |
Mar 08, 2021 | 1.810 | 2.030 | 1.790 | 1.900 | 1,224,251 | +0.09(+4.97%) |
Mar 05, 2021 | 1.900 | 1.950 | 1.617 | 1.810 | 2,645,800 | -0.04(-2.16%) |
Mar 04, 2021 | 2.170 | 2.310 | 1.680 | 1.850 | 4,660,757 | -0.35(-15.91%) |
Mar 03, 2021 | 2.020 | 2.360 | 1.970 | 2.200 | 5,037,429 | +0.19(+9.45%) |
Mar 02, 2021 | 1.820 | 2.100 | 1.800 | 2.010 | 2,548,960 | +0.15(+8.06%) |
Mar 01, 2021 | 1.690 | 1.910 | 1.690 | 1.860 | 1,146,607 | +0.16(+9.41%) |
Feb 26, 2021 | 1.670 | 1.780 | 1.590 | 1.700 | 1,241,000 | -0.03(-1.73%) |
Feb 25, 2021 | 1.730 | 1.900 | 1.680 | 1.730 | 2,217,206 | -0.04(-2.26%) |
Feb 24, 2021 | 1.700 | 1.830 | 1.650 | 1.770 | 1,870,295 | +0.16(+9.94%) |
Feb 23, 2021 | 1.660 | 1.790 | 1.580 | 1.610 | 1,849,010 | -0.12(-6.94%) |
Feb 22, 2021 | 1.670 | 1.790 | 1.650 | 1.730 | 821,457 | +0.05(+2.98%) |
Feb 19, 2021 | 1.740 | 1.750 | 1.620 | 1.680 | 1,142,600 | -0.06(-3.45%) |
Feb 18, 2021 | 1.850 | 1.850 | 1.720 | 1.740 | 677,952 | -0.09(-4.92%) |
Feb 17, 2021 | 1.990 | 2.030 | 1.660 | 1.830 | 2,909,553 | -0.17(-8.50%) |
Feb 16, 2021 | 1.880 | 2.000 | 1.880 | 2.000 | 938,705 | +0.13(+6.95%) |
Feb 12, 2021 | 1.990 | 2.030 | 1.840 | 1.870 | 1,101,900 | -0.05(-2.60%) |
Feb 11, 2021 | 1.970 | 2.090 | 1.870 | 1.920 | 1,539,527 | +0.00(+0.00%) |
Feb 10, 2021 | 1.980 | 2.080 | 1.870 | 1.920 | 1,265,363 | +0.01(+0.52%) |
Feb 09, 2021 | 1.880 | 2.010 | 1.860 | 1.910 | 1,511,185 | +0.08(+4.37%) |
Feb 08, 2021 | 1.820 | 1.870 | 1.790 | 1.830 | 1,389,692 | +0.02(+1.10%) |
Feb 05, 2021 | 1.830 | 1.930 | 1.780 | 1.810 | 1,090,000 | +0.03(+1.69%) |
Feb 04, 2021 | 1.790 | 1.840 | 1.750 | 1.780 | 584,320 | -0.01(-0.56%) |
Feb 03, 2021 | 1.820 | 1.870 | 1.760 | 1.790 | 777,092 | -0.01(-0.56%) |
Feb 02, 2021 | 1.820 | 1.830 | 1.700 | 1.800 | 1,045,929 | +0.04(+2.27%) |
Feb 01, 2021 | 1.920 | 1.980 | 1.700 | 1.760 | 2,597,596 | -0.02(-1.12%) |
Jan 29, 2021 | 1.630 | 1.820 | 1.580 | 1.780 | 4,486,500 | +0.17(+10.56%) |
Jan 28, 2021 | 1.710 | 1.720 | 1.580 | 1.610 | 577,272 | -0.05(-3.01%) |
Jan 27, 2021 | 1.860 | 1.940 | 1.630 | 1.660 | 1,810,134 | -0.22(-11.70%) |
Jan 26, 2021 | 1.860 | 2.150 | 1.840 | 1.880 | 3,407,505 | +0.04(+2.17%) |
Jan 25, 2021 | 1.680 | 1.920 | 1.680 | 1.840 | 2,568,368 | +0.22(+13.58%) |
Jan 22, 2021 | 1.700 | 1.730 | 1.600 | 1.620 | 804,600 | -0.06(-3.57%) |
Jan 21, 2021 | 1.690 | 1.790 | 1.660 | 1.680 | 1,008,280 | +0.03(+1.82%) |
Jan 20, 2021 | 1.680 | 1.790 | 1.610 | 1.650 | 1,051,107 | -0.01(-0.60%) |
Jan 19, 2021 | 1.660 | 1.710 | 1.650 | 1.660 | 527,318 | +0.01(+0.61%) |
Jan 15, 2021 | 1.640 | 1.690 | 1.565 | 1.650 | 497,400 | +0.01(+0.61%) |
Jan 14, 2021 | 1.690 | 1.800 | 1.630 | 1.640 | 595,823 | -0.03(-1.80%) |
Jan 13, 2021 | 1.600 | 1.740 | 1.580 | 1.670 | 1,911,881 | +0.08(+5.03%) |
Jan 12, 2021 | 1.560 | 1.600 | 1.540 | 1.590 | 442,444 | +0.01(+0.63%) |
Jan 11, 2021 | 1.650 | 1.680 | 1.510 | 1.580 | 496,137 | -0.04(-2.47%) |
Jan 08, 2021 | 1.650 | 1.740 | 1.600 | 1.620 | 825,100 | +0.01(+0.62%) |
Jan 07, 2021 | 1.450 | 1.780 | 1.450 | 1.610 | 1,678,072 | +0.16(+11.03%) |
Jan 06, 2021 | 1.350 | 1.480 | 1.350 | 1.450 | 565,006 | +0.11(+8.21%) |
Jan 05, 2021 | 1.240 | 1.360 | 1.240 | 1.340 | 472,987 | +0.04(+3.08%) |
Jan 04, 2021 | 1.280 | 1.340 | 1.180 | 1.300 | 767,753 | +0.00(+0.00%) |
Dec 31, 2020 | 1.300 | 1.300 | 1.300 | 354,284 | -0.06(-4.41%) | |
Dec 30, 2020 | 1.350 | 1.410 | 1.320 | 1.360 | 354,284 | +0.00(+0.00%) |
Dec 29, 2020 | 1.440 | 1.470 | 1.250 | 1.360 | 940,838 | -0.13(-8.72%) |
Dec 28, 2020 | 1.340 | 1.590 | 1.310 | 1.490 | 1,775,562 | +0.18(+13.74%) |
Dec 24, 2020 | 1.310 | 1.340 | 1.280 | 1.310 | 228,400 | +0.02(+1.55%) |
Dec 23, 2020 | 1.310 | 1.320 | 1.280 | 1.290 | 465,502 | +0.00(+0.00%) |
Dec 22, 2020 | 1.250 | 1.320 | 1.240 | 1.290 | 926,436 | +0.04(+3.20%) |
Dec 21, 2020 | 1.230 | 1.250 | 1.210 | 1.250 | 368,939 | +0.04(+3.31%) |
Dec 18, 2020 | 1.240 | 1.250 | 1.210 | 1.210 | 401,400 | -0.04(-3.20%) |
Dec 17, 2020 | 1.250 | 1.250 | 1.200 | 1.250 | 420,403 | +0.00(+0.00%) |
Dec 16, 2020 | 1.250 | 1.250 | 1.220 | 1.250 | 514,052 | +0.01(+0.81%) |
Dec 15, 2020 | 1.330 | 1.330 | 1.240 | 1.240 | 383,255 | -0.03(-2.36%) |
Dec 14, 2020 | 1.330 | 1.340 | 1.250 | 1.270 | 215,551 | -0.02(-1.55%) |
Dec 11, 2020 | 1.300 | 1.320 | 1.240 | 1.290 | 635,000 | -0.03(-2.27%) |
Dec 10, 2020 | 1.310 | 1.360 | 1.240 | 1.320 | 627,015 | +0.02(+1.54%) |
Dec 09, 2020 | 1.280 | 1.340 | 1.270 | 1.300 | 318,761 | +0.04(+3.17%) |
Dec 08, 2020 | 1.240 | 1.380 | 1.230 | 1.260 | 998,686 | +0.01(+0.80%) |
Dec 07, 2020 | 1.160 | 1.290 | 1.160 | 1.250 | 672,087 | +0.10(+8.70%) |
Dec 04, 2020 | 1.200 | 1.250 | 1.150 | 1.150 | 492,200 | -0.04(-3.36%) |
Dec 03, 2020 | 1.130 | 1.220 | 1.120 | 1.190 | 475,144 | +0.05(+4.39%) |
Dec 02, 2020 | 1.240 | 1.260 | 1.070 | 1.140 | 592,576 | -0.03(-2.56%) |
Dec 01, 2020 | 1.260 | 1.340 | 1.140 | 1.170 | 678,483 | -0.09(-7.14%) |
Nov 30, 2020 | 1.220 | 1.290 | 1.190 | 1.260 | 381,405 | +0.05(+4.13%) |
Nov 27, 2020 | 1.220 | 1.230 | 1.120 | 1.210 | 736,800 | +0.02(+1.68%) |
Nov 25, 2020 | 1.230 | 1.230 | 1.180 | 1.190 | 362,900 | -0.05(-4.03%) |
Nov 24, 2020 | 1.340 | 1.340 | 1.220 | 1.240 | 430,216 | -0.08(-6.06%) |
Nov 23, 2020 | 1.310 | 1.340 | 1.290 | 1.320 | 747,058 | +0.03(+2.33%) |
Nov 20, 2020 | 1.230 | 1.300 | 1.210 | 1.290 | 467,900 | +0.05(+4.03%) |
Nov 19, 2020 | 1.190 | 1.250 | 1.180 | 1.240 | 978,643 | +0.05(+4.20%) |
Nov 18, 2020 | 1.150 | 1.200 | 1.090 | 1.190 | 1,315,272 | +0.05(+4.39%) |
Nov 17, 2020 | 1.200 | 1.200 | 1.130 | 1.140 | 1,536,540 | -0.04(-3.39%) |
Nov 16, 2020 | 1.120 | 1.250 | 1.080 | 1.180 | 607,190 | +0.05(+4.42%) |
Nov 13, 2020 | 1.100 | 1.130 | 1.100 | 1.130 | 290,200 | +0.01(+0.89%) |
Nov 12, 2020 | 1.150 | 1.150 | 1.090 | 1.120 | 521,050 | -0.05(-4.27%) |
Nov 11, 2020 | 1.060 | 1.180 | 1.060 | 1.170 | 644,905 | +0.11(+10.38%) |
Nov 10, 2020 | 1.030 | 1.090 | 1.010 | 1.060 | 228,392 | +0.04(+3.92%) |
Nov 09, 2020 | 0.9900 | 1.070 | 0.9600 | 1.020 | 427,888 | +0.07(+7.04%) |
Nov 06, 2020 | 1.040 | 1.040 | 0.9376 | 0.9529 | 347,000 | +0.04(+4.71%) |
Nov 05, 2020 | 0.8700 | 0.9200 | 0.8600 | 0.9100 | 556,449 | +0.06(+7.05%) |
Nov 04, 2020 | 0.8150 | 0.8750 | 0.7720 | 0.8501 | 432,806 | +0.05(+6.28%) |
Nov 03, 2020 | 0.8700 | 0.8760 | 0.7868 | 0.7999 | 849,300 | -0.05(-5.89%) |
Nov 02, 2020 | 0.8800 | 0.9100 | 0.8300 | 0.8500 | 299,311 | -0.03(-3.73%) |
Oct 30, 2020 | 0.9300 | 0.9500 | 0.8800 | 0.8829 | 274,300 | -0.06(-6.07%) |
Oct 29, 2020 | 0.9400 | 0.9562 | 0.9220 | 0.9400 | 163,055 | -0.00(-0.21%) |
Oct 28, 2020 | 0.9500 | 0.9600 | 0.9220 | 0.9420 | 255,529 | -0.03(-3.33%) |
Oct 27, 2020 | 0.9400 | 0.9880 | 0.9300 | 0.9744 | 239,927 | +0.04(+4.07%) |
Oct 26, 2020 | 0.9436 | 0.9500 | 0.9229 | 0.9363 | 166,194 | -0.01(-0.77%) |
Oct 23, 2020 | 0.9281 | 0.9551 | 0.9201 | 0.9436 | 109,100 | +0.02(+2.38%) |
Oct 22, 2020 | 0.9200 | 0.9449 | 0.8900 | 0.9217 | 534,315 | +0.00(+0.49%) |
Oct 21, 2020 | 0.9200 | 0.9450 | 0.9101 | 0.9172 | 276,775 | +0.00(+0.03%) |
Oct 20, 2020 | 0.9100 | 0.9544 | 0.9100 | 0.9169 | 470,062 | -0.00(-0.36%) |
Oct 19, 2020 | 1.020 | 1.050 | 0.9200 | 0.9202 | 747,590 | -0.10(-9.78%) |
Oct 16, 2020 | 1.040 | 1.040 | 1.020 | 1.020 | 179,200 | -0.03(-2.86%) |
Oct 15, 2020 | 1.030 | 1.050 | 1.000 | 1.050 | 167,706 | +0.01(+0.96%) |
Oct 14, 2020 | 1.040 | 1.060 | 1.040 | 1.040 | 140,501 | -0.01(-0.95%) |
Oct 13, 2020 | 1.010 | 1.070 | 1.010 | 1.050 | 352,708 | +0.04(+3.96%) |
Oct 12, 2020 | 1.040 | 1.060 | 1.010 | 1.010 | 379,979 | -0.03(-2.88%) |
Oct 09, 2020 | 1.040 | 1.050 | 1.020 | 1.040 | 211,200 | +0.00(+0.00%) |
Oct 08, 2020 | 1.030 | 1.070 | 1.020 | 1.040 | 291,915 | +0.00(+0.00%) |
Oct 07, 2020 | 1.060 | 1.070 | 1.020 | 1.040 | 445,781 | -0.02(-1.89%) |
Oct 06, 2020 | 1.070 | 1.100 | 1.060 | 1.060 | 208,889 | -0.02(-1.85%) |
Oct 05, 2020 | 1.080 | 1.100 | 1.070 | 1.080 | 330,506 | +0.00(+0.00%) |
Oct 02, 2020 | 1.090 | 1.145 | 1.070 | 1.080 | 265,500 | -0.03(-2.70%) |
Oct 01, 2020 | 1.140 | 1.150 | 1.070 | 1.110 | 238,150 | -0.02(-1.77%) |
Sep 30, 2020 | 1.100 | 1.170 | 1.080 | 1.130 | 180,825 | +0.05(+4.63%) |
Sep 29, 2020 | 1.100 | 1.130 | 1.060 | 1.080 | 164,356 | -0.02(-1.82%) |
Sep 28, 2020 | 1.140 | 1.140 | 1.090 | 1.100 | 159,573 | +0.00(+0.00%) |
Sep 25, 2020 | 1.050 | 1.110 | 1.040 | 1.100 | 154,900 | +0.04(+3.77%) |
Sep 24, 2020 | 1.050 | 1.060 | 1.020 | 1.060 | 268,575 | +0.00(+0.00%) |
Sep 23, 2020 | 1.110 | 1.110 | 1.060 | 1.060 | 132,524 | -0.03(-2.75%) |
Sep 22, 2020 | 1.070 | 1.120 | 1.030 | 1.090 | 276,983 | +0.03(+2.83%) |
Sep 21, 2020 | 1.060 | 1.100 | 1.050 | 1.060 | 250,402 | -0.05(-4.50%) |
Sep 18, 2020 | 1.130 | 1.130 | 1.070 | 1.110 | 412,600 | +0.00(+0.00%) |
Sep 17, 2020 | 1.090 | 1.130 | 1.090 | 1.110 | 198,202 | +0.02(+1.83%) |
Sep 16, 2020 | 1.170 | 1.180 | 1.090 | 1.090 | 408,341 | -0.08(-6.84%) |
Sep 15, 2020 | 1.170 | 1.180 | 1.140 | 1.170 | 246,563 | -0.02(-1.68%) |
Sep 14, 2020 | 1.160 | 1.240 | 1.160 | 1.190 | 357,740 | +0.01(+0.85%) |
Sep 11, 2020 | 1.190 | 1.200 | 1.140 | 1.180 | 186,900 | +0.00(+0.00%) |
Sep 10, 2020 | 1.210 | 1.210 | 1.180 | 1.180 | 159,030 | -0.04(-3.28%) |
Sep 09, 2020 | 1.150 | 1.230 | 1.130 | 1.220 | 242,435 | +0.06(+5.17%) |
Sep 08, 2020 | 1.120 | 1.180 | 1.120 | 1.160 | 246,857 | -0.02(-1.69%) |
Sep 04, 2020 | 1.160 | 1.220 | 1.110 | 1.180 | 508,400 | -0.01(-0.84%) |
Sep 03, 2020 | 1.280 | 1.280 | 1.160 | 1.190 | 604,196 | -0.08(-6.30%) |
Sep 02, 2020 | 1.280 | 1.290 | 1.240 | 1.270 | 376,941 | -0.01(-0.78%) |
Sep 01, 2020 | 1.370 | 1.400 | 1.240 | 1.280 | 730,395 | -0.10(-7.25%) |
Aug 31, 2020 | 1.360 | 1.430 | 1.330 | 1.380 | 565,145 | +0.03(+2.22%) |
Aug 28, 2020 | 1.330 | 1.370 | 1.280 | 1.350 | 514,700 | +0.01(+0.75%) |
Aug 27, 2020 | 1.240 | 1.400 | 1.240 | 1.340 | 1,964,588 | +0.09(+7.20%) |
Aug 26, 2020 | 1.190 | 1.280 | 1.190 | 1.250 | 311,631 | +0.06(+5.04%) |
Aug 25, 2020 | 1.210 | 1.210 | 1.160 | 1.190 | 565,129 | -0.02(-1.65%) |
Aug 24, 2020 | 1.270 | 1.280 | 1.200 | 1.210 | 419,260 | -0.06(-4.72%) |
Aug 21, 2020 | 1.200 | 1.280 | 1.200 | 1.270 | 511,200 | +0.02(+1.60%) |
Aug 20, 2020 | 1.230 | 1.270 | 1.220 | 1.250 | 790,176 | -0.01(-0.79%) |
Aug 19, 2020 | 1.210 | 1.270 | 1.200 | 1.260 | 822,674 | +0.06(+5.00%) |
Aug 18, 2020 | 1.160 | 1.210 | 1.150 | 1.200 | 950,104 | +0.04(+3.45%) |
Aug 17, 2020 | 1.170 | 1.190 | 1.050 | 1.160 | 1,690,327 | -0.01(-0.85%) |
Aug 14, 2020 | 1.140 | 1.190 | 1.120 | 1.170 | 1,211,300 | +0.02(+1.74%) |
Aug 13, 2020 | 1.090 | 1.160 | 1.070 | 1.150 | 1,007,355 | +0.09(+8.49%) |
Aug 12, 2020 | 1.030 | 1.090 | 1.010 | 1.060 | 1,009,738 | +0.00(+0.00%) |
Aug 11, 2020 | 1.150 | 1.150 | 1.050 | 1.060 | 1,134,739 | -0.05(-4.50%) |
Aug 10, 2020 | 1.140 | 1.140 | 1.080 | 1.110 | 1,175,900 | -0.04(-3.48%) |
Aug 07, 2020 | 1.190 | 1.210 | 1.140 | 1.150 | 593,000 | -0.04(-3.36%) |
Aug 06, 2020 | 1.280 | 1.300 | 1.160 | 1.190 | 1,622,506 | -0.10(-7.75%) |
Aug 05, 2020 | 1.150 | 1.300 | 1.100 | 1.290 | 4,869,021 | +0.18(+16.22%) |
Aug 04, 2020 | 1.150 | 1.160 | 1.110 | 1.110 | 1,188,003 | -0.03(-2.63%) |
Aug 03, 2020 | 1.140 | 1.170 | 1.110 | 1.140 | 1,515,765 | +0.04(+3.64%) |
Jul 31, 2020 | 1.090 | 1.130 | 1.050 | 1.100 | 2,015,800 | +0.00(+0.00%) |
Jul 30, 2020 | 1.090 | 1.120 | 1.020 | 1.100 | 1,692,192 | +0.00(+0.00%) |
Jul 29, 2020 | 1.210 | 1.250 | 1.080 | 1.100 | 3,191,683 | -0.09(-7.56%) |
Jul 28, 2020 | 1.150 | 1.210 | 1.100 | 1.190 | 4,760,344 | +0.10(+9.17%) |
Jul 27, 2020 | 1.160 | 1.170 | 1.090 | 1.090 | 1,390,667 | -0.02(-1.80%) |
Jul 24, 2020 | 1.110 | 1.280 | 1.080 | 1.110 | 5,540,900 | +0.03(+2.78%) |
Jul 23, 2020 | 1.170 | 1.190 | 1.080 | 1.080 | 1,601,962 | -0.07(-6.09%) |
Jul 22, 2020 | 1.300 | 1.450 | 1.130 | 1.150 | 7,408,630 | -0.02(-1.71%) |
Jul 21, 2020 | 0.9300 | 1.200 | 0.9000 | 1.170 | 3,929,916 | +0.26(+28.32%) |
Jul 20, 2020 | 0.8500 | 0.9466 | 0.8500 | 0.9118 | 447,378 | +0.03(+3.71%) |
Jul 17, 2020 | 0.9500 | 1.030 | 0.8525 | 0.8792 | 815,100 | +0.03(+3.41%) |
Jul 16, 2020 | 0.8550 | 0.8787 | 0.8400 | 0.8502 | 177,802 | +0.00(+0.26%) |
Jul 15, 2020 | 0.8300 | 0.8837 | 0.8300 | 0.8480 | 324,803 | +0.01(+0.68%) |
Jul 14, 2020 | 0.8900 | 0.8919 | 0.8300 | 0.8423 | 524,602 | -0.05(-5.36%) |
Jul 13, 2020 | 0.8508 | 0.9196 | 0.8500 | 0.8900 | 750,633 | +0.05(+5.95%) |
Jul 10, 2020 | 0.8376 | 0.8500 | 0.8067 | 0.8400 | 413,700 | +0.03(+3.19%) |
Jul 09, 2020 | 0.8000 | 0.8310 | 0.8000 | 0.8140 | 487,912 | -0.01(-0.80%) |
Jul 08, 2020 | 0.8400 | 0.8449 | 0.8200 | 0.8206 | 198,137 | -0.01(-1.72%) |
Jul 07, 2020 | 0.8300 | 0.8400 | 0.8200 | 0.8350 | 854,897 | +0.02(+2.67%) |
Jul 06, 2020 | 0.8000 | 0.8400 | 0.8000 | 0.8133 | 650,509 | -0.00(-0.14%) |
Jul 02, 2020 | 0.7900 | 0.8300 | 0.7900 | 0.8144 | 276,100 | +0.02(+2.96%) |
Jul 01, 2020 | 0.8100 | 0.8300 | 0.7800 | 0.7910 | 649,133 | -0.04(-4.70%) |
Jun 30, 2020 | 0.7944 | 0.8500 | 0.7624 | 0.8300 | 974,428 | +0.02(+2.47%) |
Jun 29, 2020 | 0.7600 | 0.8400 | 0.7600 | 0.8100 | 715,963 | +0.06(+7.97%) |
Jun 26, 2020 | 0.7000 | 0.7800 | 0.6660 | 0.7502 | 10,313,800 | +0.05(+7.31%) |
Jun 25, 2020 | 0.7256 | 0.7299 | 0.6600 | 0.6991 | 1,517,548 | -0.02(-3.31%) |
Jun 24, 2020 | 0.7938 | 0.8050 | 0.7101 | 0.7230 | 1,566,625 | -0.04(-5.51%) |
Jun 23, 2020 | 0.7900 | 0.7919 | 0.7633 | 0.7652 | 969,464 | -0.00(-0.30%) |
Jun 22, 2020 | 0.7896 | 0.7896 | 0.7500 | 0.7675 | 746,011 | +0.01(+1.52%) |
Jun 19, 2020 | 0.7820 | 0.8000 | 0.7500 | 0.7560 | 1,048,200 | -0.04(-5.17%) |
Jun 18, 2020 | 0.8105 | 0.8259 | 0.7800 | 0.7972 | 800,383 | -0.02(-2.26%) |
Jun 17, 2020 | 0.8400 | 0.8700 | 0.8052 | 0.8156 | 356,851 | -0.02(-2.39%) |
Jun 16, 2020 | 0.8700 | 0.8700 | 0.8040 | 0.8356 | 382,233 | -0.00(-0.17%) |
Jun 15, 2020 | 0.8400 | 0.8400 | 0.8030 | 0.8370 | 371,898 | +0.01(+0.69%) |
Jun 12, 2020 | 0.8480 | 0.8504 | 0.8100 | 0.8313 | 445,800 | +0.03(+3.91%) |
Jun 11, 2020 | 0.8500 | 0.8600 | 0.7800 | 0.8000 | 1,008,604 | -0.08(-9.51%) |
Jun 10, 2020 | 0.9899 | 0.9998 | 0.8700 | 0.8841 | 732,854 | -0.07(-7.21%) |
Jun 09, 2020 | 0.8988 | 0.9900 | 0.8050 | 0.9528 | 1,062,714 | +0.07(+8.27%) |
Jun 08, 2020 | 0.8000 | 0.8963 | 0.7930 | 0.8800 | 1,021,279 | +0.09(+11.35%) |
Jun 05, 2020 | 0.7917 | 0.8100 | 0.7711 | 0.7903 | 898,600 | +0.01(+1.82%) |
Jun 04, 2020 | 0.7678 | 0.7900 | 0.7600 | 0.7762 | 443,630 | +0.00(+0.17%) |
Jun 03, 2020 | 0.7900 | 0.7996 | 0.7500 | 0.7749 | 773,210 | +0.01(+1.29%) |
Jun 02, 2020 | 0.7828 | 0.7828 | 0.7627 | 0.7650 | 352,767 | +0.01(+0.66%) |