Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.100 | 1.170 | 1.080 | 1.130 | 180,825 | +0.05(+4.63%) |
Sep 29, 2020 | 1.100 | 1.130 | 1.060 | 1.080 | 164,356 | -0.02(-1.82%) |
Sep 28, 2020 | 1.140 | 1.140 | 1.090 | 1.100 | 159,573 | +0.00(+0.00%) |
Sep 25, 2020 | 1.050 | 1.110 | 1.040 | 1.100 | 154,900 | +0.04(+3.77%) |
Sep 24, 2020 | 1.050 | 1.060 | 1.020 | 1.060 | 268,575 | +0.00(+0.00%) |
Sep 23, 2020 | 1.110 | 1.110 | 1.060 | 1.060 | 132,524 | -0.03(-2.75%) |
Sep 22, 2020 | 1.070 | 1.120 | 1.030 | 1.090 | 276,983 | +0.03(+2.83%) |
Sep 21, 2020 | 1.060 | 1.100 | 1.050 | 1.060 | 250,402 | -0.05(-4.50%) |
Sep 18, 2020 | 1.130 | 1.130 | 1.070 | 1.110 | 412,600 | +0.00(+0.00%) |
Sep 17, 2020 | 1.090 | 1.130 | 1.090 | 1.110 | 198,202 | +0.02(+1.83%) |
Sep 16, 2020 | 1.170 | 1.180 | 1.090 | 1.090 | 408,341 | -0.08(-6.84%) |
Sep 15, 2020 | 1.170 | 1.180 | 1.140 | 1.170 | 246,563 | -0.02(-1.68%) |
Sep 14, 2020 | 1.160 | 1.240 | 1.160 | 1.190 | 357,740 | +0.01(+0.85%) |
Sep 11, 2020 | 1.190 | 1.200 | 1.140 | 1.180 | 186,900 | +0.00(+0.00%) |
Sep 10, 2020 | 1.210 | 1.210 | 1.180 | 1.180 | 159,030 | -0.04(-3.28%) |
Sep 09, 2020 | 1.150 | 1.230 | 1.130 | 1.220 | 242,435 | +0.06(+5.17%) |
Sep 08, 2020 | 1.120 | 1.180 | 1.120 | 1.160 | 246,857 | -0.02(-1.69%) |
Sep 04, 2020 | 1.160 | 1.220 | 1.110 | 1.180 | 508,400 | -0.01(-0.84%) |
Sep 03, 2020 | 1.280 | 1.280 | 1.160 | 1.190 | 604,196 | -0.08(-6.30%) |
Sep 02, 2020 | 1.280 | 1.290 | 1.240 | 1.270 | 376,941 | -0.01(-0.78%) |
Sep 01, 2020 | 1.370 | 1.400 | 1.240 | 1.280 | 730,395 | -0.10(-7.25%) |
Aug 31, 2020 | 1.360 | 1.430 | 1.330 | 1.380 | 565,145 | +0.03(+2.22%) |
Aug 28, 2020 | 1.330 | 1.370 | 1.280 | 1.350 | 514,700 | +0.01(+0.75%) |
Aug 27, 2020 | 1.240 | 1.400 | 1.240 | 1.340 | 1,964,588 | +0.09(+7.20%) |
Aug 26, 2020 | 1.190 | 1.280 | 1.190 | 1.250 | 311,631 | +0.06(+5.04%) |
Aug 25, 2020 | 1.210 | 1.210 | 1.160 | 1.190 | 565,129 | -0.02(-1.65%) |
Aug 24, 2020 | 1.270 | 1.280 | 1.200 | 1.210 | 419,260 | -0.06(-4.72%) |
Aug 21, 2020 | 1.200 | 1.280 | 1.200 | 1.270 | 511,200 | +0.02(+1.60%) |
Aug 20, 2020 | 1.230 | 1.270 | 1.220 | 1.250 | 790,176 | -0.01(-0.79%) |
Aug 19, 2020 | 1.210 | 1.270 | 1.200 | 1.260 | 822,674 | +0.06(+5.00%) |
Aug 18, 2020 | 1.160 | 1.210 | 1.150 | 1.200 | 950,104 | +0.04(+3.45%) |
Aug 17, 2020 | 1.170 | 1.190 | 1.050 | 1.160 | 1,690,327 | -0.01(-0.85%) |
Aug 14, 2020 | 1.140 | 1.190 | 1.120 | 1.170 | 1,211,300 | +0.02(+1.74%) |
Aug 13, 2020 | 1.090 | 1.160 | 1.070 | 1.150 | 1,007,355 | +0.09(+8.49%) |
Aug 12, 2020 | 1.030 | 1.090 | 1.010 | 1.060 | 1,009,738 | +0.00(+0.00%) |
Aug 11, 2020 | 1.150 | 1.150 | 1.050 | 1.060 | 1,134,739 | -0.05(-4.50%) |
Aug 10, 2020 | 1.140 | 1.140 | 1.080 | 1.110 | 1,175,900 | -0.04(-3.48%) |
Aug 07, 2020 | 1.190 | 1.210 | 1.140 | 1.150 | 593,000 | -0.04(-3.36%) |
Aug 06, 2020 | 1.280 | 1.300 | 1.160 | 1.190 | 1,622,506 | -0.10(-7.75%) |
Aug 05, 2020 | 1.150 | 1.300 | 1.100 | 1.290 | 4,869,021 | +0.18(+16.22%) |
Aug 04, 2020 | 1.150 | 1.160 | 1.110 | 1.110 | 1,188,003 | -0.03(-2.63%) |
Aug 03, 2020 | 1.140 | 1.170 | 1.110 | 1.140 | 1,515,765 | +0.04(+3.64%) |
Jul 31, 2020 | 1.090 | 1.130 | 1.050 | 1.100 | 2,015,800 | +0.00(+0.00%) |
Jul 30, 2020 | 1.090 | 1.120 | 1.020 | 1.100 | 1,692,192 | +0.00(+0.00%) |
Jul 29, 2020 | 1.210 | 1.250 | 1.080 | 1.100 | 3,191,683 | -0.09(-7.56%) |
Jul 28, 2020 | 1.150 | 1.210 | 1.100 | 1.190 | 4,760,344 | +0.10(+9.17%) |
Jul 27, 2020 | 1.160 | 1.170 | 1.090 | 1.090 | 1,390,667 | -0.02(-1.80%) |
Jul 24, 2020 | 1.110 | 1.280 | 1.080 | 1.110 | 5,540,900 | +0.03(+2.78%) |
Jul 23, 2020 | 1.170 | 1.190 | 1.080 | 1.080 | 1,601,962 | -0.07(-6.09%) |
Jul 22, 2020 | 1.300 | 1.450 | 1.130 | 1.150 | 7,408,630 | -0.02(-1.71%) |
Jul 21, 2020 | 0.9300 | 1.200 | 0.9000 | 1.170 | 3,929,916 | +0.26(+28.32%) |
Jul 20, 2020 | 0.8500 | 0.9466 | 0.8500 | 0.9118 | 447,378 | +0.03(+3.71%) |
Jul 17, 2020 | 0.9500 | 1.030 | 0.8525 | 0.8792 | 815,100 | +0.03(+3.41%) |
Jul 16, 2020 | 0.8550 | 0.8787 | 0.8400 | 0.8502 | 177,802 | +0.00(+0.26%) |
Jul 15, 2020 | 0.8300 | 0.8837 | 0.8300 | 0.8480 | 324,803 | +0.01(+0.68%) |
Jul 14, 2020 | 0.8900 | 0.8919 | 0.8300 | 0.8423 | 524,602 | -0.05(-5.36%) |
Jul 13, 2020 | 0.8508 | 0.9196 | 0.8500 | 0.8900 | 750,633 | +0.05(+5.95%) |
Jul 10, 2020 | 0.8376 | 0.8500 | 0.8067 | 0.8400 | 413,700 | +0.03(+3.19%) |
Jul 09, 2020 | 0.8000 | 0.8310 | 0.8000 | 0.8140 | 487,912 | -0.01(-0.80%) |
Jul 08, 2020 | 0.8400 | 0.8449 | 0.8200 | 0.8206 | 198,137 | -0.01(-1.72%) |
Jul 07, 2020 | 0.8300 | 0.8400 | 0.8200 | 0.8350 | 854,897 | +0.02(+2.67%) |
Jul 06, 2020 | 0.8000 | 0.8400 | 0.8000 | 0.8133 | 650,509 | -0.00(-0.14%) |
Jul 02, 2020 | 0.7900 | 0.8300 | 0.7900 | 0.8144 | 276,100 | +0.02(+2.96%) |