Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.06	13.36	12.90	12.94	439,332	-0.20(-1.52%)
Sep 29, 2014	12.82	13.21	12.62	13.14	257,853	+0.13(+1.00%)
Sep 26, 2014	12.90	13.25	12.87	13.01	241,322	+0.15(+1.17%)
Sep 25, 2014	12.70	12.95	12.36	12.86	409,731	+0.05(+0.39%)
Sep 24, 2014	12.44	12.86	12.35	12.81	246,459	+0.41(+3.31%)
Sep 23, 2014	12.04	12.70	12.02	12.40	262,678	+0.30(+2.48%)
Sep 22, 2014	12.85	12.98	12.07	12.10	581,684	-0.89(-6.85%)
Sep 19, 2014	13.00	13.08	12.84	12.99	310,236	-0.03(-0.23%)
Sep 18, 2014	13.06	13.17	12.95	13.02	285,430	+0.02(+0.15%)
Sep 17, 2014	13.30	13.35	12.97	13.00	294,301	-0.24(-1.81%)
Sep 16, 2014	13.25	13.39	12.87	13.24	450,132	-0.09(-0.68%)
Sep 15, 2014	14.06	14.47	12.96	13.33	604,412	-0.75(-5.33%)
Sep 12, 2014	14.91	15.05	14.05	14.08	518,779	-0.55(-3.76%)
Sep 11, 2014	14.02	15.10	13.81	14.63	1,304,677	+0.53(+3.76%)
Sep 10, 2014	13.91	14.46	13.58	14.10	1,836,697	+0.30(+2.17%)
Sep 09, 2014	12.71	14.10	12.71	13.80	1,026,274	+1.05(+8.24%)
Sep 08, 2014	12.92	12.93	12.18	12.75	469,176	-0.23(-1.77%)
Sep 05, 2014	13.60	13.69	12.95	12.98	320,987	-0.68(-4.98%)
Sep 04, 2014	13.67	13.99	13.50	13.66	592,565	+0.28(+2.09%)
Sep 03, 2014	13.70	14.39	13.22	13.38	968,735	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.