Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.79	20.90	20.23	20.33	1,149,428	-0.60(-2.87%)
Jan 29, 2015	21.41	21.46	20.86	20.93	870,785	-0.50(-2.33%)
Jan 28, 2015	22.00	22.19	21.39	21.43	509,281	-0.41(-1.88%)
Jan 27, 2015	21.95	22.07	21.66	21.84	1,039,660	-0.36(-1.62%)
Jan 26, 2015	21.28	22.23	21.22	22.20	2,063,556	+0.91(+4.27%)
Jan 23, 2015	21.70	21.93	21.12	21.29	902,752	-0.33(-1.53%)
Jan 22, 2015	20.80	21.63	20.70	21.62	2,872,253	+1.06(+5.16%)
Jan 21, 2015	21.02	21.12	19.95	20.56	2,496,383	-0.01(-0.05%)
Jan 20, 2015	20.20	21.07	20.18	20.57	3,026,844	+0.59(+2.95%)
Jan 16, 2015	20.59	20.73	19.76	19.98	4,224,454	-0.62(-3.01%)
Jan 15, 2015	21.30	21.48	20.54	20.60	1,964,036	-0.72(-3.38%)
Jan 14, 2015	21.35	21.55	21.17	21.32	844,267	-0.22(-1.02%)
Jan 13, 2015	21.59	21.98	21.29	21.54	703,253	+0.10(+0.47%)
Jan 12, 2015	21.55	21.66	21.29	21.44	679,044	-0.11(-0.51%)
Jan 09, 2015	21.72	21.87	21.49	21.55	434,249	-0.23(-1.06%)
Jan 08, 2015	21.43	21.99	21.37	21.78	882,579	+0.52(+2.45%)
Jan 07, 2015	21.30	21.60	21.13	21.26	1,214,003	+0.12(+0.57%)
Jan 06, 2015	21.73	21.84	20.81	21.14	1,336,236	-0.57(-2.63%)
Jan 05, 2015	22.41	22.41	21.64	21.71	1,218,227	-0.45(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.