Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.44	22.55	22.01	22.21	1,019,970	-0.18(-0.80%)
Feb 26, 2015	22.68	22.68	22.03	22.39	1,331,479	-0.21(-0.93%)
Feb 25, 2015	22.64	22.89	21.98	22.60	2,874,525	+0.75(+3.43%)
Feb 24, 2015	21.72	21.99	21.48	21.85	1,488,008	+0.02(+0.09%)
Feb 23, 2015	22.01	22.11	21.52	21.83	782,198	-0.31(-1.40%)
Feb 20, 2015	21.86	22.18	21.56	22.14	471,029	+0.29(+1.33%)
Feb 19, 2015	21.90	22.13	21.76	21.85	546,574	-0.06(-0.27%)
Feb 18, 2015	21.81	22.03	21.68	21.91	375,669	+0.11(+0.50%)
Feb 17, 2015	21.44	22.03	21.05	21.80	1,215,123	+0.21(+0.97%)
Feb 13, 2015	21.57	21.59	21.59	21.59	640,100	+0.00(+0.00%)
Feb 12, 2015	21.31	21.75	21.22	21.59	631,981	+0.30(+1.41%)
Feb 11, 2015	21.81	21.81	21.08	21.29	927,441	-0.54(-2.47%)
Feb 10, 2015	21.33	22.03	21.26	21.83	445,904	+0.67(+3.17%)
Feb 09, 2015	21.46	21.50	21.14	21.16	443,826	-0.41(-1.90%)
Feb 06, 2015	22.07	22.10	21.52	21.57	671,057	-0.46(-2.09%)
Feb 05, 2015	21.63	22.17	21.54	22.03	1,422,479	+0.51(+2.37%)
Feb 04, 2015	21.61	21.76	21.31	21.52	1,388,890	-0.16(-0.74%)
Feb 03, 2015	20.80	21.72	20.62	21.68	1,392,154	+0.91(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.