Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.40	13.66	13.40	13.52	619,694	+0.07(+0.52%)
Mar 30, 2017	13.57	13.71	13.43	13.45	600,806	-0.14(-1.03%)
Mar 29, 2017	13.19	13.66	13.11	13.59	1,191,888	+0.37(+2.80%)
Mar 28, 2017	13.05	13.26	12.87	13.22	1,428,809	+0.14(+1.07%)
Mar 27, 2017	13.18	13.35	13.07	13.08	1,571,778	-0.41(-3.04%)
Mar 24, 2017	13.66	13.82	13.48	13.49	1,310,386	-0.08(-0.59%)
Mar 23, 2017	13.23	13.66	13.23	13.57	757,548	+0.30(+2.26%)
Mar 22, 2017	13.14	13.29	13.03	13.27	739,584	+0.10(+0.76%)
Mar 21, 2017	13.69	13.73	13.16	13.17	1,950,471	-0.37(-2.73%)
Mar 20, 2017	13.78	13.78	13.51	13.54	1,739,003	-0.22(-1.60%)
Mar 17, 2017	13.96	14.09	13.76	13.76	1,438,245	-0.19(-1.36%)
Mar 16, 2017	13.86	14.04	13.78	13.95	1,420,036	+0.17(+1.23%)
Mar 15, 2017	13.45	13.86	13.32	13.78	3,332,982	+0.45(+3.38%)
Mar 14, 2017	13.36	13.36	13.16	13.33	797,498	-0.05(-0.37%)
Mar 13, 2017		13.41	13.20	13.38	676,458	+0.16(+1.21%)
Mar 10, 2017	13.20	13.31	13.12	13.22	552,751	+0.09(+0.69%)
Mar 09, 2017	13.13	13.26	12.97	13.13	1,167,030	-0.01(-0.08%)
Mar 08, 2017	13.19	13.37	13.09	13.14	935,250	-0.07(-0.53%)
Mar 07, 2017	13.61	13.73	13.17	13.21	1,479,569	-0.40(-2.94%)
Mar 06, 2017	13.68	13.77	13.49	13.61	988,155	-0.17(-1.23%)
Mar 03, 2017	13.73	13.86	13.66	13.78	813,532	+0.02(+0.15%)
Mar 02, 2017	13.69	14.06	13.65	13.76	740,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.