Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.00	14.00	13.62	13.86	995,595	-0.13(-0.93%)
May 30, 2017	14.03	14.10	13.90	13.99	859,785	-0.10(-0.71%)
May 26, 2017	14.07	14.13	13.92	14.09	383,427	+0.00(+0.00%)
May 25, 2017	14.29	14.58	14.08	14.09	732,723	-0.12(-0.84%)
May 24, 2017	14.23	14.28	13.99	14.21	858,156	-0.01(-0.07%)
May 23, 2017	14.10	14.32	13.98	14.22	922,339	+0.20(+1.43%)
May 22, 2017	13.97	14.07	13.86	14.02	861,374	+0.12(+0.86%)
May 19, 2017	13.85	14.22	13.81	13.90	2,050,266	+0.12(+0.87%)
May 18, 2017	13.81	13.83	13.48	13.78	1,963,372	-0.02(-0.14%)
May 17, 2017	13.77	13.91	13.70	13.80	1,093,465	-0.20(-1.43%)
May 16, 2017	14.92	14.92	13.75	14.00	4,339,061	-1.17(-7.71%)
May 15, 2017	13.42	15.39	13.40	15.17	4,624,235	+1.80(+13.46%)
May 12, 2017	13.34	13.60	13.25	13.37	1,206,112	-0.02(-0.15%)
May 11, 2017	13.39	13.41	13.11	13.39	1,156,595	-0.05(-0.37%)
May 10, 2017	13.51	13.54	13.29	13.44	901,738	-0.07(-0.52%)
May 09, 2017	13.58	13.81	13.47	13.51	703,251	+0.05(+0.37%)
May 08, 2017	13.60	13.70	13.28	13.46	1,630,822	-0.23(-1.68%)
May 05, 2017	13.70	13.73	13.49	13.69	1,930,893	+0.04(+0.29%)
May 04, 2017	14.27	14.29	13.58	13.65	3,285,699	-0.58(-4.08%)
May 03, 2017	14.22	14.38	13.89	14.23	1,808,158	-0.03(-0.21%)
May 02, 2017	14.22	14.36	14.07	14.26	647,436	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.