Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.31	12.38	12.14	12.37	532,893	+0.00(+0.00%)
Jul 28, 2016	12.38	12.42	12.24	12.37	557,014	-0.04(-0.32%)
Jul 27, 2016	12.50	12.50	12.18	12.41	613,448	-0.12(-0.96%)
Jul 26, 2016	12.49	12.64	12.45	12.53	613,969	+0.01(+0.08%)
Jul 25, 2016	12.57	12.69	12.43	12.52	792,052	-0.05(-0.40%)
Jul 22, 2016	12.52	12.67	12.47	12.57	488,932	+0.05(+0.40%)
Jul 21, 2016	12.42	12.79	12.37	12.52	706,279	+0.05(+0.40%)
Jul 20, 2016	12.34	12.61	12.28	12.47	847,792	+0.17(+1.38%)
Jul 19, 2016	12.39	12.45	12.28	12.30	499,040	-0.13(-1.05%)
Jul 18, 2016	12.31	12.50	12.30	12.43	335,830	+0.10(+0.81%)
Jul 15, 2016	12.24	12.37	12.06	12.33	438,037	+0.13(+1.07%)
Jul 14, 2016	12.33	12.36	12.16	12.20	424,990	+0.07(+0.58%)
Jul 13, 2016	12.49	12.49	12.11	12.13	435,321	-0.27(-2.18%)
Jul 12, 2016	12.00	12.46	12.00	12.40	1,323,051	+0.48(+4.03%)
Jul 11, 2016	11.86	11.98	11.84	11.92	538,115	+0.16(+1.36%)
Jul 08, 2016	11.60	11.83	11.48	11.76	699,565	+0.28(+2.44%)
Jul 07, 2016	11.42	11.61	11.33	11.48	1,059,316	+0.13(+1.15%)
Jul 06, 2016	11.23	11.40	11.14	11.35	444,991	+0.02(+0.18%)
Jul 05, 2016	11.65	11.65	11.29	11.33	523,297	-0.45(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.