Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.52	15.83	15.44	15.78	1,749,347	+0.37(+2.40%)
Sep 29, 2015	15.64	15.67	15.36	15.41	2,535,661	-0.23(-1.47%)
Sep 28, 2015	16.03	16.11	15.62	15.64	2,496,845	-0.47(-2.92%)
Sep 25, 2015	16.35	16.39	16.02	16.11	1,533,435	-0.08(-0.49%)
Sep 24, 2015	16.16	16.23	16.00	16.19	2,631,780	-0.06(-0.37%)
Sep 23, 2015	16.21	16.47	16.07	16.25	2,115,862	-0.03(-0.18%)
Sep 22, 2015	16.10	16.50	15.87	16.28	4,063,600	-0.16(-0.97%)
Sep 21, 2015	16.09	16.49	15.92	16.44	3,202,460	+0.39(+2.43%)
Sep 18, 2015	15.93	16.57	15.69	16.05	12,371,273	-2.92(-15.39%)
Sep 17, 2015	18.73	19.22	18.70	18.97	978,662	+0.23(+1.23%)
Sep 16, 2015	18.56	18.82	18.50	18.74	955,149	+0.20(+1.08%)
Sep 15, 2015	18.55	18.60	18.28	18.54	807,513	+0.04(+0.22%)
Sep 14, 2015	18.63	18.73	18.43	18.50	577,880	-0.11(-0.59%)
Sep 11, 2015	18.20	18.63	18.20	18.61	903,065	+0.32(+1.75%)
Sep 10, 2015	18.31	18.41	18.11	18.29	1,651,100	-0.02(-0.11%)
Sep 09, 2015	18.85	18.86	18.28	18.31	1,341,039	-0.40(-2.14%)
Sep 08, 2015	18.86	18.90	18.47	18.71	1,292,006	+0.17(+0.92%)
Sep 04, 2015	18.48	18.54	18.54	18.54	772,900	-0.25(-1.33%)
Sep 03, 2015	18.66	18.90	18.61	18.79	1,151,213	+0.22(+1.18%)
Sep 02, 2015	18.76	18.76	18.40	18.57	875,220	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.