Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.06	15.30	15.00	15.15	2,675,362	+0.13(+0.87%)
Oct 29, 2015	14.54	15.25	13.32	15.02	11,069,471	-1.48(-8.97%)
Oct 28, 2015	16.77	17.02	16.33	16.50	3,426,956	-0.19(-1.14%)
Oct 27, 2015	16.83	16.93	16.59	16.69	1,486,808	-0.22(-1.30%)
Oct 26, 2015	16.79	17.08	16.54	16.91	1,912,644	+0.12(+0.71%)
Oct 23, 2015	17.29	17.46	16.66	16.79	1,428,482	-0.52(-3.00%)
Oct 22, 2015	17.10	17.35	17.04	17.31	1,504,061	+0.33(+1.94%)
Oct 21, 2015	17.29	17.32	16.91	16.98	1,594,058	-0.24(-1.39%)
Oct 20, 2015	17.10	17.37	17.09	17.22	1,386,081	+0.12(+0.70%)
Oct 19, 2015	17.03	17.22	16.99	17.10	768,167	-0.03(-0.18%)
Oct 16, 2015	17.26	17.38	17.02	17.13	1,480,778	-0.11(-0.64%)
Oct 15, 2015	16.78	17.28	16.55	17.24	1,559,367	+0.50(+2.99%)
Oct 14, 2015	17.03	17.13	16.73	16.74	896,808	-0.27(-1.59%)
Oct 13, 2015	17.15	17.37	16.97	17.01	1,484,364	-0.20(-1.16%)
Oct 12, 2015	17.24	17.28	17.10	17.21	1,656,609	-0.01(-0.06%)
Oct 09, 2015	17.15	17.35	17.04	17.22	1,322,057	+0.07(+0.41%)
Oct 08, 2015	16.83	17.27	16.80	17.15	2,003,548	+0.25(+1.48%)
Oct 07, 2015	16.57	16.93	16.35	16.90	2,340,590	+0.37(+2.24%)
Oct 06, 2015	16.52	16.80	16.50	16.53	2,007,702	+0.00(+0.00%)
Oct 05, 2015	16.37	16.79	16.32	16.53	2,267,992	+0.30(+1.85%)
Oct 02, 2015	15.80	16.27	15.57	16.23	2,256,041	+0.38(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.