Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.05	19.30	18.87	19.14	584,207	+0.32(+1.70%)
Jun 27, 2014	18.97	19.39	18.82	18.82	4,350,229	-0.19(-1.00%)
Jun 26, 2014	18.91	19.01	18.73	19.01	442,297	+0.13(+0.69%)
Jun 25, 2014	18.93	19.07	18.87	18.88	601,711	-0.12(-0.63%)
Jun 24, 2014	18.98	19.29	18.80	19.00	931,757	-0.11(-0.58%)
Jun 23, 2014	18.64	19.13	18.50	19.11	847,162	+0.55(+2.96%)
Jun 20, 2014	19.00	19.05	18.29	18.56	3,619,588	-0.44(-2.32%)
Jun 19, 2014	18.84	19.17	18.83	19.00	1,168,366	+0.22(+1.17%)
Jun 18, 2014	18.70	18.82	18.34	18.78	534,939	+0.04(+0.21%)
Jun 17, 2014	18.20	18.75	18.08	18.74	470,889	+0.48(+2.63%)
Jun 16, 2014	18.76	19.00	18.11	18.26	712,104	-0.48(-2.56%)
Jun 13, 2014	18.71	18.88	18.58	18.74	606,309	-0.06(-0.32%)
Jun 12, 2014	18.62	18.94	18.51	18.80	562,812	+0.10(+0.53%)
Jun 11, 2014	18.89	18.91	18.56	18.70	360,419	-0.19(-1.01%)
Jun 10, 2014	18.83	19.05	18.69	18.89	396,170	-0.03(-0.16%)
Jun 06, 2014	18.55	18.93	18.36	18.92	557,611	+0.41(+2.22%)
Jun 05, 2014	18.10	18.55	17.98	18.51	1,104,812	+0.40(+2.21%)
Jun 04, 2014	18.10	18.25	17.99	18.11	424,993	-0.03(-0.17%)
Jun 03, 2014	17.97	18.35	17.94	18.14	641,263	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.