Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.73	18.91	18.60	18.85	1,746,720	+0.07(+0.37%)
Aug 28, 2015	18.71	18.93	18.57	18.78	1,060,831	+0.03(+0.16%)
Aug 27, 2015	18.44	18.96	18.34	18.75	1,943,684	+0.49(+2.68%)
Aug 26, 2015	18.20	18.31	17.69	18.26	1,123,775	+0.46(+2.58%)
Aug 25, 2015	18.37	18.58	17.70	17.80	1,623,133	-0.07(-0.39%)
Aug 24, 2015	17.58	18.41	17.27	17.87	1,584,095	-0.69(-3.72%)
Aug 21, 2015	18.79	19.10	18.51	18.56	2,339,037	-0.55(-2.88%)
Aug 20, 2015	19.72	19.78	19.06	19.11	1,552,359	-0.84(-4.21%)
Aug 19, 2015	19.96	20.18	19.72	19.95	1,673,290	-0.14(-0.70%)
Aug 18, 2015	20.24	20.31	20.05	20.09	940,081	-0.20(-0.99%)
Aug 17, 2015	20.11	20.41	20.11	20.29	598,551	+0.09(+0.45%)
Aug 14, 2015	20.07	20.26	20.03	20.20	820,120	+0.07(+0.35%)
Aug 13, 2015	20.21	20.30	20.04	20.13	662,081	-0.11(-0.54%)
Aug 12, 2015	19.97	20.38	19.83	20.24	1,359,265	+0.09(+0.45%)
Aug 11, 2015	20.67	20.82	20.03	20.15	2,873,386	-0.74(-3.54%)
Aug 10, 2015	20.57	20.92	20.52	20.89	954,325	+0.45(+2.20%)
Aug 07, 2015	20.48	20.75	20.24	20.44	1,047,394	-0.12(-0.58%)
Aug 06, 2015	20.93	20.93	20.24	20.56	2,251,952	-0.38(-1.81%)
Aug 05, 2015	21.05	21.43	20.88	20.94	1,368,278	-0.04(-0.19%)
Aug 04, 2015	21.32	21.47	20.89	20.98	1,028,833	-0.31(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.