Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.21	14.21	14.21	0	-0.12(-0.84%)
Dec 29, 2016	14.17	14.37	14.13	14.33	808,612	+0.17(+1.20%)
Dec 28, 2016	14.36	14.36	14.08	14.16	1,865,274	-0.18(-1.26%)
Dec 27, 2016	14.26	14.39	14.24	14.34	638,968	+0.16(+1.13%)
Dec 23, 2016		14.18	14.18	14.18	0	+0.15(+1.07%)
Dec 22, 2016	14.33	14.35	14.00	14.03	570,581	-0.34(-2.37%)
Dec 21, 2016	14.25	14.51	14.25	14.37	607,627	+0.12(+0.84%)
Dec 20, 2016	14.23	14.38	14.20	14.25	392,329	+0.12(+0.85%)
Dec 19, 2016	13.94	14.22	13.81	14.13	2,049,458	+0.23(+1.65%)
Dec 16, 2016	13.69	14.03	13.63	13.90	1,872,603	+0.20(+1.46%)
Dec 15, 2016	13.94	13.99	13.65	13.70	1,548,161	+0.32(+2.39%)
Dec 14, 2016	13.73	13.80	13.36	13.38	786,019	-0.37(-2.69%)
Dec 13, 2016	13.84	13.84	13.54	13.75	845,020	+0.05(+0.36%)
Dec 12, 2016	13.72	13.80	13.55	13.70	1,178,028	+0.04(+0.29%)
Dec 09, 2016	13.66	13.80	13.56	13.66	808,564	+0.05(+0.37%)
Dec 08, 2016	13.62	13.98	13.46	13.61	2,240,670	+0.02(+0.15%)
Dec 07, 2016	13.25	13.61	13.17	13.59	1,312,410	+0.38(+2.88%)
Dec 06, 2016	13.24	13.29	13.13	13.21	1,321,903	+0.03(+0.23%)
Dec 05, 2016	13.07	13.28	13.04	13.18	833,044	+0.27(+2.09%)
Dec 02, 2016	13.03	13.08	12.81	12.91	895,203	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.