Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.46	18.46	18.46	0	+0.01(+0.05%)
Dec 28, 2017	18.32	18.48	18.26	18.45	790,009	+0.19(+1.04%)
Dec 27, 2017	18.27	18.33	18.19	18.26	2,861,632	+0.07(+0.38%)
Dec 26, 2017	18.19	18.34	18.15	18.19	833,856	-0.04(-0.22%)
Dec 22, 2017	18.26	18.26	18.09	18.23	2,519,578	+0.03(+0.16%)
Dec 21, 2017	18.15	18.30	18.05	18.20	831,471	+0.09(+0.50%)
Dec 20, 2017	18.16	18.32	17.98	18.11	545,683	+0.03(+0.17%)
Dec 19, 2017	18.31	18.35	18.07	18.08	632,571	-0.16(-0.88%)
Dec 18, 2017	18.08	18.34	18.08	18.24	651,141	+0.25(+1.39%)
Dec 15, 2017	17.97	18.20	17.97	17.99	978,846	+0.04(+0.22%)
Dec 14, 2017	17.98	18.06	17.78	17.95	1,563,857	+0.05(+0.28%)
Dec 13, 2017	18.01	18.35	17.90	17.90	972,364	-0.15(-0.83%)
Dec 12, 2017	18.10	18.13	17.92	18.05	1,449,715	+0.01(+0.06%)
Dec 11, 2017	18.19	18.26	18.04	18.04	615,063	-0.15(-0.82%)
Dec 08, 2017	18.38	18.43	18.14	18.19	1,087,222	+0.00(+0.00%)
Dec 07, 2017	17.80	18.33	17.70		1,589,807	+0.00(+0.00%)
Dec 06, 2017	17.77	17.90	17.68	17.83	569,048	+0.05(+0.28%)
Dec 05, 2017	17.99	18.00	17.70	17.78	760,126	-0.17(-0.95%)
Dec 04, 2017	18.04	18.04	17.93	17.95	1,060,784	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.