Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.08	15.17	14.76	14.77	1,323,230	-0.21(-1.40%)
Jun 29, 2017	14.99	15.11	14.67	14.98	1,174,505	+0.02(+0.13%)
Jun 28, 2017	15.02	15.19	14.88	14.96	1,124,575	+0.03(+0.20%)
Jun 27, 2017	14.97	15.17	14.88	14.93	1,320,681	-0.06(-0.40%)
Jun 26, 2017	14.92	15.12	14.86	14.99	525,386	+0.11(+0.74%)
Jun 23, 2017	14.74	14.93	14.63	14.88	1,791,851	+0.14(+0.95%)
Jun 22, 2017	14.85	14.95	14.70	14.74	1,171,398	-0.11(-0.74%)
Jun 21, 2017	14.98	15.08	14.82	14.85	700,508	-0.10(-0.67%)
Jun 20, 2017	15.25	15.28	14.73	14.95	1,376,069	-0.37(-2.42%)
Jun 19, 2017	15.23	15.36	15.00	15.32	573,596	+0.18(+1.19%)
Jun 16, 2017	14.72	15.14	14.65	15.14	1,595,503	+0.29(+1.95%)
Jun 15, 2017	14.97	15.05	14.73	14.85	1,853,067	+0.21(+1.43%)
Jun 14, 2017	14.51	14.66	14.33	14.64	538,041	+0.16(+1.10%)
Jun 13, 2017	14.38	14.75	14.38	14.48	1,225,684	+0.13(+0.91%)
Jun 12, 2017	14.30	14.66	14.28	14.35	1,191,538	+0.06(+0.42%)
Jun 09, 2017	14.19	14.46	14.07	14.29	910,099	+0.14(+0.99%)
Jun 08, 2017	14.04	14.23	13.90	14.15	588,329	+0.11(+0.78%)
Jun 07, 2017	14.19	14.19	13.89	14.04	745,458	-0.14(-0.99%)
Jun 06, 2017	14.02	14.25	13.86	14.18	763,060	+0.02(+0.14%)
Jun 05, 2017	14.46	14.46	14.14	14.16	349,573	-0.34(-2.34%)
Jun 02, 2017	14.38	14.66	14.34	14.50	680,547	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.