Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.96	15.09	14.87	14.99	1,312,678	+0.06(+0.40%)
Nov 27, 2015	15.08	15.12	14.88	14.93	338,637	-0.16(-1.06%)
Nov 25, 2015	14.67	15.09	15.09	15.09	3,154,100	+0.41(+2.79%)
Nov 24, 2015	14.64	14.76	14.56	14.68	1,076,967	-0.08(-0.54%)
Nov 23, 2015	14.68	15.01	14.62	14.76	926,913	+0.02(+0.14%)
Nov 20, 2015	14.77	14.87	14.61	14.74	1,318,565	+0.07(+0.48%)
Nov 19, 2015	14.69	14.80	14.47	14.67	1,224,315	-0.03(-0.20%)
Nov 18, 2015	14.66	14.80	14.54	14.70	1,710,849	+0.11(+0.75%)
Nov 17, 2015	14.70	14.92	14.55	14.59	3,433,041	-0.03(-0.21%)
Nov 16, 2015	14.62	14.82	14.44	14.62	1,733,699	-0.07(-0.48%)
Nov 13, 2015	15.00	15.10	14.61	14.69	5,008,448	-0.40(-2.65%)
Nov 12, 2015	15.10	15.26	14.98	15.09	1,806,781	-0.07(-0.46%)
Nov 11, 2015	15.29	15.30	15.09	15.16	1,112,050	-0.08(-0.52%)
Nov 10, 2015	15.03	15.26	15.03	15.24	1,564,801	+0.19(+1.26%)
Nov 09, 2015	14.98	15.13	14.80	15.05	2,481,422	+0.02(+0.13%)
Nov 06, 2015	15.06	15.18	15.00	15.03	1,827,850	-0.07(-0.46%)
Nov 05, 2015	15.10	15.20	15.00	15.10	4,707,643	-0.01(-0.07%)
Nov 04, 2015	15.31	15.40	14.99	15.11	1,511,689	-0.17(-1.11%)
Nov 03, 2015	15.19	15.46	15.08	15.28	1,538,601	+0.09(+0.59%)
Nov 02, 2015	15.19	15.31	15.01	15.19	2,424,098	+0.04(+0.26%)
Oct 30, 2015	15.06	15.30	15.00	15.15	2,675,362	+0.13(+0.87%)
Oct 29, 2015	14.54	15.25	13.32	15.02	11,069,471	-1.48(-8.97%)
Oct 28, 2015	16.77	17.02	16.33	16.50	3,426,956	-0.19(-1.14%)
Oct 27, 2015	16.83	16.93	16.59	16.69	1,486,808	-0.22(-1.30%)
Oct 26, 2015	16.79	17.08	16.54	16.91	1,912,644	+0.12(+0.71%)
Oct 23, 2015	17.29	17.46	16.66	16.79	1,428,482	-0.52(-3.00%)
Oct 22, 2015	17.10	17.35	17.04	17.31	1,504,061	+0.33(+1.94%)
Oct 21, 2015	17.29	17.32	16.91	16.98	1,594,058	-0.24(-1.39%)
Oct 20, 2015	17.10	17.37	17.09	17.22	1,386,081	+0.12(+0.70%)
Oct 19, 2015	17.03	17.22	16.99	17.10	768,167	-0.03(-0.18%)
Oct 16, 2015	17.26	17.38	17.02	17.13	1,480,778	-0.11(-0.64%)
Oct 15, 2015	16.78	17.28	16.55	17.24	1,559,367	+0.50(+2.99%)
Oct 14, 2015	17.03	17.13	16.73	16.74	896,808	-0.27(-1.59%)
Oct 13, 2015	17.15	17.37	16.97	17.01	1,484,364	-0.20(-1.16%)
Oct 12, 2015	17.24	17.28	17.10	17.21	1,656,609	-0.01(-0.06%)
Oct 09, 2015	17.15	17.35	17.04	17.22	1,322,057	+0.07(+0.41%)
Oct 08, 2015	16.83	17.27	16.80	17.15	2,003,548	+0.25(+1.48%)
Oct 07, 2015	16.57	16.93	16.35	16.90	2,340,590	+0.37(+2.24%)
Oct 06, 2015	16.52	16.80	16.50	16.53	2,007,702	+0.00(+0.00%)
Oct 05, 2015	16.37	16.79	16.32	16.53	2,267,992	+0.30(+1.85%)
Oct 02, 2015	15.80	16.27	15.57	16.23	2,256,041	+0.38(+2.40%)
Oct 01, 2015	15.78	16.11	15.59	15.85	1,790,279	+0.07(+0.44%)
Sep 30, 2015	15.52	15.83	15.44	15.78	1,749,347	+0.37(+2.40%)
Sep 29, 2015	15.64	15.67	15.36	15.41	2,535,661	-0.23(-1.47%)
Sep 28, 2015	16.03	16.11	15.62	15.64	2,496,845	-0.47(-2.92%)
Sep 25, 2015	16.35	16.39	16.02	16.11	1,533,435	-0.08(-0.49%)
Sep 24, 2015	16.16	16.23	16.00	16.19	2,631,780	-0.06(-0.37%)
Sep 23, 2015	16.21	16.47	16.07	16.25	2,115,862	-0.03(-0.18%)
Sep 22, 2015	16.10	16.50	15.87	16.28	4,063,600	-0.16(-0.97%)
Sep 21, 2015	16.09	16.49	15.92	16.44	3,202,460	+0.39(+2.43%)
Sep 18, 2015	15.93	16.57	15.69	16.05	12,371,273	-2.92(-15.39%)
Sep 17, 2015	18.73	19.22	18.70	18.97	978,662	+0.23(+1.23%)
Sep 16, 2015	18.56	18.82	18.50	18.74	955,149	+0.20(+1.08%)
Sep 15, 2015	18.55	18.60	18.28	18.54	807,513	+0.04(+0.22%)
Sep 14, 2015	18.63	18.73	18.43	18.50	577,880	-0.11(-0.59%)
Sep 11, 2015	18.20	18.63	18.20	18.61	903,065	+0.32(+1.75%)
Sep 10, 2015	18.31	18.41	18.11	18.29	1,651,100	-0.02(-0.11%)
Sep 09, 2015	18.85	18.86	18.28	18.31	1,341,039	-0.40(-2.14%)
Sep 08, 2015	18.86	18.90	18.47	18.71	1,292,006	+0.17(+0.92%)
Sep 04, 2015	18.48	18.54	18.54	18.54	772,900	-0.25(-1.33%)
Sep 03, 2015	18.66	18.90	18.61	18.79	1,151,213	+0.22(+1.18%)
Sep 02, 2015	18.76	18.76	18.40	18.57	875,220	+0.07(+0.38%)
Sep 01, 2015	18.44	18.76	18.43	18.50	2,134,229	-0.35(-1.86%)
Aug 31, 2015	18.73	18.91	18.60	18.85	1,746,720	+0.07(+0.37%)
Aug 28, 2015	18.71	18.93	18.57	18.78	1,060,831	+0.03(+0.16%)
Aug 27, 2015	18.44	18.96	18.34	18.75	1,943,684	+0.49(+2.68%)
Aug 26, 2015	18.20	18.31	17.69	18.26	1,123,775	+0.46(+2.58%)
Aug 25, 2015	18.37	18.58	17.70	17.80	1,623,133	-0.07(-0.39%)
Aug 24, 2015	17.58	18.41	17.27	17.87	1,584,095	-0.69(-3.72%)
Aug 21, 2015	18.79	19.10	18.51	18.56	2,339,037	-0.55(-2.88%)
Aug 20, 2015	19.72	19.78	19.06	19.11	1,552,359	-0.84(-4.21%)
Aug 19, 2015	19.96	20.18	19.72	19.95	1,673,290	-0.14(-0.70%)
Aug 18, 2015	20.24	20.31	20.05	20.09	940,081	-0.20(-0.99%)
Aug 17, 2015	20.11	20.41	20.11	20.29	598,551	+0.09(+0.45%)
Aug 14, 2015	20.07	20.26	20.03	20.20	820,120	+0.07(+0.35%)
Aug 13, 2015	20.21	20.30	20.04	20.13	662,081	-0.11(-0.54%)
Aug 12, 2015	19.97	20.38	19.83	20.24	1,359,265	+0.09(+0.45%)
Aug 11, 2015	20.67	20.82	20.03	20.15	2,873,386	-0.74(-3.54%)
Aug 10, 2015	20.57	20.92	20.52	20.89	954,325	+0.45(+2.20%)
Aug 07, 2015	20.48	20.75	20.24	20.44	1,047,394	-0.12(-0.58%)
Aug 06, 2015	20.93	20.93	20.24	20.56	2,251,952	-0.38(-1.81%)
Aug 05, 2015	21.05	21.43	20.88	20.94	1,368,278	-0.04(-0.19%)
Aug 04, 2015	21.32	21.47	20.89	20.98	1,028,833	-0.31(-1.46%)
Aug 03, 2015	21.17	21.39	21.09	21.29	1,102,548	+0.07(+0.33%)
Jul 31, 2015	21.45	21.55	21.16	21.22	1,109,051	-0.13(-0.61%)
Jul 30, 2015	21.85	22.38	21.14	21.35	4,123,030	-0.78(-3.52%)
Jul 29, 2015	21.61	22.35	21.56	22.13	1,845,302	+0.53(+2.45%)
Jul 28, 2015	21.76	21.81	21.47	21.60	999,279	-0.03(-0.14%)
Jul 27, 2015	21.97	21.97	21.56	21.63	2,031,327	-0.46(-2.08%)
Jul 24, 2015	22.69	22.80	22.03	22.09	1,677,854	-0.65(-2.86%)
Jul 23, 2015	23.70	23.81	22.61	22.74	1,325,102	-0.88(-3.73%)
Jul 22, 2015	23.70	23.82	23.55	23.62	833,150	-0.13(-0.55%)
Jul 21, 2015	24.07	24.13	23.68	23.75	681,016	-0.30(-1.25%)
Jul 20, 2015	23.87	24.06	23.73	24.05	818,344	+0.18(+0.75%)
Jul 17, 2015	23.92	24.02	23.82	23.87	1,187,094	-0.06(-0.25%)
Jul 16, 2015	23.78	24.18	23.78	23.93	1,530,740	+0.29(+1.23%)
Jul 15, 2015	23.92	23.98	23.58	23.64	861,506	-0.30(-1.25%)
Jul 14, 2015	23.78	24.01	23.65	23.94	994,157	+0.15(+0.63%)
Jul 13, 2015	23.56	23.85	23.39	23.79	864,881	+0.37(+1.58%)
Jul 10, 2015	22.97	23.56	22.89	23.42	884,967	+0.71(+3.13%)
Jul 09, 2015	23.05	23.19	22.64	22.71	695,730	-0.06(-0.26%)
Jul 08, 2015	22.69	23.17	22.69	22.77	1,199,677	-0.12(-0.52%)
Jul 07, 2015	23.16	23.37	22.65	22.89	1,383,858	-0.30(-1.29%)
Jul 06, 2015	22.79	23.22	22.72	23.19	1,045,819	+0.30(+1.31%)
Jul 02, 2015	23.39	22.89	22.89	22.89	905,000	-0.37(-1.59%)
Jul 01, 2015	23.02	23.29	22.82	23.26	1,182,724	+0.41(+1.79%)
Jun 30, 2015	22.70	23.09	22.55	22.85	1,072,743	+0.30(+1.33%)
Jun 29, 2015	23.19	23.25	22.52	22.55	947,109	-0.74(-3.18%)
Jun 26, 2015	23.03	23.60	22.99	23.29	5,079,630	+0.26(+1.13%)
Jun 25, 2015	23.05	23.15	22.94	23.03	712,861	+0.09(+0.39%)
Jun 24, 2015	23.22	23.47	22.92	22.94	1,591,714	-0.41(-1.76%)
Jun 23, 2015	23.69	23.83	23.27	23.35	1,217,005	-0.38(-1.60%)
Jun 22, 2015	24.19	24.21	23.70	23.73	1,082,325	-0.26(-1.08%)
Jun 19, 2015	24.06	24.17	23.86	23.99	1,178,914	+0.04(+0.17%)
Jun 18, 2015	23.38	24.06	23.26	23.95	1,089,607	+0.56(+2.39%)
Jun 17, 2015	23.59	23.67	23.20	23.39	1,674,415	-0.11(-0.47%)
Jun 16, 2015	24.00	24.04	23.49	23.50	1,520,856	-0.55(-2.29%)
Jun 15, 2015	24.12	24.20	23.92	24.05	2,139,708	-0.19(-0.78%)
Jun 12, 2015	24.23	24.32	24.07	24.24	357,826	-0.06(-0.25%)
Jun 11, 2015	24.36	24.47	24.26	24.30	505,324	-0.06(-0.25%)
Jun 10, 2015	24.33	24.56	24.21	24.36	730,552	+0.19(+0.79%)
Jun 09, 2015	24.09	24.21	24.01	24.17	728,361	+0.00(+0.00%)
Jun 08, 2015	24.40	24.49	24.16	24.17	626,311	-0.28(-1.15%)
Jun 05, 2015	24.08	24.50	24.00	24.45	735,062	+0.34(+1.41%)
Jun 04, 2015	24.21	24.46	24.07	24.11	1,728,671	-0.19(-0.78%)
Jun 03, 2015	24.31	24.41	24.13	24.30	719,022	+0.05(+0.21%)
Jun 02, 2015	24.34	24.51	24.22	24.25	836,499	-0.24(-0.98%)
Jun 01, 2015	24.90	24.90	24.36	24.49	990,450	-0.37(-1.49%)
May 29, 2015	24.89	24.91	24.59	24.86	697,319	-0.03(-0.12%)
May 28, 2015	24.60	24.94	24.58	24.89	680,399	+0.19(+0.77%)
May 27, 2015	24.50	24.77	24.25	24.70	772,499	+0.25(+1.02%)
May 26, 2015	24.55	24.61	24.31	24.45	769,210	-0.15(-0.61%)
May 22, 2015	24.77	24.60	24.60	24.60	704,100	-0.17(-0.69%)
May 21, 2015	24.47	24.82	24.23	24.77	920,671	+0.28(+1.14%)
May 20, 2015	24.65	24.80	24.46	24.49	808,926	-0.16(-0.65%)
May 19, 2015	24.60	24.66	24.38	24.65	667,412	+0.13(+0.53%)
May 18, 2015	24.48	24.61	24.32	24.52	708,673	+0.02(+0.08%)
May 15, 2015	24.39	24.64	24.31	24.50	656,328	+0.16(+0.66%)
May 14, 2015	24.28	24.52	24.12	24.34	776,175	+0.14(+0.58%)
May 13, 2015	24.43	24.48	24.15	24.20	622,335	-0.22(-0.90%)
May 12, 2015	24.23	24.47	23.93	24.42	864,946	+0.11(+0.45%)
May 11, 2015	24.48	24.64	24.24	24.31	654,508	-0.13(-0.53%)
May 08, 2015	24.70	24.77	24.33	24.44	1,151,959	-0.06(-0.24%)
May 07, 2015	24.04	24.51	24.04	24.50	788,382	+0.43(+1.79%)
May 06, 2015	23.82	24.16	23.55	24.07	1,208,239	+0.28(+1.18%)
May 05, 2015	24.29	24.34	23.65	23.79	843,014	-0.54(-2.22%)
May 04, 2015	24.39	24.50	24.08	24.33	1,346,933	-0.03(-0.12%)
May 01, 2015	24.13	24.38	24.01	24.36	845,100	+0.28(+1.16%)
Apr 30, 2015	24.66	24.90	24.05	24.08	2,461,812	-0.10(-0.41%)
Apr 29, 2015	24.20	24.50	24.11	24.18	3,176,670	+0.01(+0.04%)
Apr 28, 2015	24.04	24.28	23.96	24.17	1,477,674	+0.12(+0.50%)
Apr 27, 2015	24.12	24.32	23.94	24.05	2,123,998	-0.04(-0.17%)
Apr 24, 2015	24.01	24.16	23.89	24.09	1,260,372	+0.11(+0.46%)
Apr 23, 2015	23.67	24.02	23.62	23.98	1,655,515	+0.41(+1.74%)
Apr 22, 2015	23.24	23.68	23.19	23.57	904,950	+0.35(+1.51%)
Apr 21, 2015	23.24	23.45	23.05	23.22	1,095,362	+0.04(+0.17%)
Apr 20, 2015	22.88	23.25	22.67	23.18	944,701	+0.45(+1.98%)
Apr 17, 2015	22.82	23.01	22.55	22.73	820,639	-0.27(-1.17%)
Apr 16, 2015	22.91	23.00	22.74	23.00	925,065	+0.06(+0.26%)
Apr 15, 2015	23.22	23.39	22.72	22.94	1,095,199	-0.12(-0.52%)
Apr 14, 2015	22.62	23.14	22.37	23.06	2,466,102	+0.28(+1.23%)
Apr 13, 2015	23.09	23.23	22.76	22.78	727,716	-0.32(-1.39%)
Apr 10, 2015	23.19	23.36	22.96	23.10	935,067	-0.07(-0.30%)
Apr 09, 2015	23.20	23.38	22.90	23.17	1,449,619	-0.01(-0.04%)
Apr 08, 2015	23.14	23.48	22.96	23.18	1,167,948	+0.04(+0.17%)
Apr 07, 2015	23.71	23.73	23.11	23.14	946,353	-0.53(-2.24%)
Apr 06, 2015	23.24	23.70	23.12	23.67	1,005,410	+0.31(+1.33%)
Apr 02, 2015	23.42	23.36	23.36	23.36	1,599,800	-0.19(-0.81%)
Apr 01, 2015	23.57	23.76	23.35	23.55	1,492,356	-0.13(-0.55%)
Mar 31, 2015	23.92	23.92	23.58	23.68	1,237,885	-0.25(-1.04%)
Mar 30, 2015	23.72	23.97	23.62	23.93	1,072,390	+0.30(+1.27%)
Mar 27, 2015	23.42	23.71	23.38	23.63	723,037	+0.26(+1.11%)
Mar 26, 2015	23.46	23.84	23.26	23.37	1,978,730	-0.26(-1.10%)
Mar 25, 2015	24.13	24.38	23.37	23.63	10,579,272	-0.08(-0.34%)
Mar 24, 2015	23.38	23.93	23.24	23.71	1,592,715	-0.13(-0.55%)
Mar 23, 2015	24.10	24.18	23.75	23.84	1,116,124	-0.35(-1.45%)
Mar 20, 2015	23.78	24.25	23.76	24.19	860,105	+0.48(+2.02%)
Mar 19, 2015	23.73	24.00	23.55	23.71	958,004	-0.04(-0.17%)
Mar 18, 2015	23.16	23.77	22.96	23.75	690,888	+0.48(+2.06%)
Mar 17, 2015	23.12	23.37	22.92	23.27	610,120	+0.10(+0.43%)
Mar 16, 2015	23.02	23.17	22.87	23.17	526,944	+0.22(+0.96%)
Mar 13, 2015	22.81	23.18	22.67	22.95	1,481,572	-0.50(-2.13%)
Mar 12, 2015	23.16	23.57	22.93	23.45	1,634,959	+0.44(+1.91%)
Mar 11, 2015	22.75	23.11	22.50	23.01	1,308,296	+0.27(+1.19%)
Mar 10, 2015	22.59	22.81	22.30	22.74	712,669	-0.05(-0.22%)
Mar 09, 2015	22.48	22.86	22.38	22.79	1,311,881	+0.29(+1.29%)
Mar 06, 2015	22.45	22.65	22.30	22.50	1,121,552	-0.05(-0.22%)
Mar 05, 2015	22.58	22.94	22.35	22.55	1,057,624	-0.04(-0.18%)
Mar 04, 2015	22.07	22.78	22.24	22.59	1,140,865	+0.35(+1.57%)
Mar 03, 2015	22.51	22.53	22.00	22.24	1,112,625	-0.29(-1.29%)
Mar 02, 2015	22.21	22.55	22.06	22.53	706,736	+0.32(+1.44%)
Feb 27, 2015	22.44	22.55	22.01	22.21	1,019,970	-0.18(-0.80%)
Feb 26, 2015	22.68	22.68	22.03	22.39	1,331,479	-0.21(-0.93%)
Feb 25, 2015	22.64	22.89	21.98	22.60	2,874,525	+0.75(+3.43%)
Feb 24, 2015	21.72	21.99	21.48	21.85	1,488,008	+0.02(+0.09%)
Feb 23, 2015	22.01	22.11	21.52	21.83	782,198	-0.31(-1.40%)
Feb 20, 2015	21.86	22.18	21.56	22.14	471,029	+0.29(+1.33%)
Feb 19, 2015	21.90	22.13	21.76	21.85	546,574	-0.06(-0.27%)
Feb 18, 2015	21.81	22.03	21.68	21.91	375,669	+0.11(+0.50%)
Feb 17, 2015	21.44	22.03	21.05	21.80	1,215,123	+0.21(+0.97%)
Feb 13, 2015	21.57	21.59	21.59	21.59	640,100	+0.00(+0.00%)
Feb 12, 2015	21.31	21.75	21.22	21.59	631,981	+0.30(+1.41%)
Feb 11, 2015	21.81	21.81	21.08	21.29	927,441	-0.54(-2.47%)
Feb 10, 2015	21.33	22.03	21.26	21.83	445,904	+0.67(+3.17%)
Feb 09, 2015	21.46	21.50	21.14	21.16	443,826	-0.41(-1.90%)
Feb 06, 2015	22.07	22.10	21.52	21.57	671,057	-0.46(-2.09%)
Feb 05, 2015	21.63	22.17	21.54	22.03	1,422,479	+0.51(+2.37%)
Feb 04, 2015	21.61	21.76	21.31	21.52	1,388,890	-0.16(-0.74%)
Feb 03, 2015	20.80	21.72	20.62	21.68	1,392,154	+0.91(+4.38%)
Feb 02, 2015	20.37	20.82	20.25	20.77	872,072	+0.44(+2.16%)
Jan 30, 2015	20.79	20.90	20.23	20.33	1,149,428	-0.60(-2.87%)
Jan 29, 2015	21.41	21.46	20.86	20.93	870,785	-0.50(-2.33%)
Jan 28, 2015	22.00	22.19	21.39	21.43	509,281	-0.41(-1.88%)
Jan 27, 2015	21.95	22.07	21.66	21.84	1,039,660	-0.36(-1.62%)
Jan 26, 2015	21.28	22.23	21.22	22.20	2,063,556	+0.91(+4.27%)
Jan 23, 2015	21.70	21.93	21.12	21.29	902,752	-0.33(-1.53%)
Jan 22, 2015	20.80	21.63	20.70	21.62	2,872,253	+1.06(+5.16%)
Jan 21, 2015	21.02	21.12	19.95	20.56	2,496,383	-0.01(-0.05%)
Jan 20, 2015	20.20	21.07	20.18	20.57	3,026,844	+0.59(+2.95%)
Jan 16, 2015	20.59	20.73	19.76	19.98	4,224,454	-0.62(-3.01%)
Jan 15, 2015	21.30	21.48	20.54	20.60	1,964,036	-0.72(-3.38%)
Jan 14, 2015	21.35	21.55	21.17	21.32	844,267	-0.22(-1.02%)
Jan 13, 2015	21.59	21.98	21.29	21.54	703,253	+0.10(+0.47%)
Jan 12, 2015	21.55	21.66	21.29	21.44	679,044	-0.11(-0.51%)
Jan 09, 2015	21.72	21.87	21.49	21.55	434,249	-0.23(-1.06%)
Jan 08, 2015	21.43	21.99	21.37	21.78	882,579	+0.52(+2.45%)
Jan 07, 2015	21.30	21.60	21.13	21.26	1,214,003	+0.12(+0.57%)
Jan 06, 2015	21.73	21.84	20.81	21.14	1,336,236	-0.57(-2.63%)
Jan 05, 2015	22.41	22.41	21.64	21.71	1,218,227	-0.45(-2.03%)
Jan 02, 2015	22.11	22.19	21.75	22.16	560,633	+0.10(+0.45%)
Dec 31, 2014	22.08	22.06	22.06	22.06	457,200	+0.04(+0.18%)
Dec 30, 2014	21.79	22.13	21.74	22.02	389,107	+0.23(+1.06%)
Dec 29, 2014	21.84	22.03	21.69	21.79	401,257	-0.02(-0.09%)
Dec 26, 2014	21.81	22.03	21.71	21.81	278,701	+0.11(+0.51%)
Dec 24, 2014	21.58	21.70	21.70	21.70	229,400	+0.24(+1.12%)
Dec 23, 2014	20.98	21.59	20.91	21.46	740,851	+0.59(+2.83%)
Dec 22, 2014	20.94	21.05	20.61	20.87	1,851,307	-0.01(-0.05%)
Dec 19, 2014	21.36	21.41	20.86	20.88	3,371,225	-0.50(-2.34%)
Dec 18, 2014	21.40	21.79	21.27	21.38	1,638,320	+0.19(+0.90%)
Dec 17, 2014	21.25	21.48	20.88	21.19	2,677,040	-0.05(-0.24%)
Dec 16, 2014	21.54	21.82	21.21	21.24	752,645	-0.35(-1.62%)
Dec 15, 2014	21.60	21.98	21.46	21.59	697,516	+0.11(+0.51%)
Dec 12, 2014	21.56	22.00	21.47	21.48	813,950	-0.24(-1.10%)
Dec 11, 2014	21.78	22.00	21.60	21.72	904,643	+0.04(+0.18%)
Dec 10, 2014	21.79	22.12	21.58	21.68	663,360	-0.12(-0.55%)
Dec 09, 2014	21.86	22.05	21.76	21.80	1,015,793	-0.18(-0.82%)
Dec 08, 2014	22.00	22.29	21.89	21.98	935,633	-0.08(-0.36%)
Dec 05, 2014	21.96	22.19	21.91	22.06	562,147	+0.12(+0.55%)
Dec 04, 2014	22.23	22.34	21.78	21.94	821,256	-0.25(-1.13%)
Dec 03, 2014	22.00	22.50	21.98	22.19	1,037,610	+0.21(+0.96%)
Dec 02, 2014	22.12	22.34	21.79	21.98	796,842	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.