Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.92	23.92	23.58	23.68	1,237,885	-0.25(-1.04%)
Mar 30, 2015	23.72	23.97	23.62	23.93	1,072,390	+0.30(+1.27%)
Mar 27, 2015	23.42	23.71	23.38	23.63	723,037	+0.26(+1.11%)
Mar 26, 2015	23.46	23.84	23.26	23.37	1,978,730	-0.26(-1.10%)
Mar 25, 2015	24.13	24.38	23.37	23.63	10,579,272	-0.08(-0.34%)
Mar 24, 2015	23.38	23.93	23.24	23.71	1,592,715	-0.13(-0.55%)
Mar 23, 2015	24.10	24.18	23.75	23.84	1,116,124	-0.35(-1.45%)
Mar 20, 2015	23.78	24.25	23.76	24.19	860,105	+0.48(+2.02%)
Mar 19, 2015	23.73	24.00	23.55	23.71	958,004	-0.04(-0.17%)
Mar 18, 2015	23.16	23.77	22.96	23.75	690,888	+0.48(+2.06%)
Mar 17, 2015	23.12	23.37	22.92	23.27	610,120	+0.10(+0.43%)
Mar 16, 2015	23.02	23.17	22.87	23.17	526,944	+0.22(+0.96%)
Mar 13, 2015	22.81	23.18	22.67	22.95	1,481,572	-0.50(-2.13%)
Mar 12, 2015	23.16	23.57	22.93	23.45	1,634,959	+0.44(+1.91%)
Mar 11, 2015	22.75	23.11	22.50	23.01	1,308,296	+0.27(+1.19%)
Mar 10, 2015	22.59	22.81	22.30	22.74	712,669	-0.05(-0.22%)
Mar 09, 2015	22.48	22.86	22.38	22.79	1,311,881	+0.29(+1.29%)
Mar 06, 2015	22.45	22.65	22.30	22.50	1,121,552	-0.05(-0.22%)
Mar 05, 2015	22.58	22.94	22.35	22.55	1,057,624	-0.04(-0.18%)
Mar 04, 2015	22.07	22.78	22.24	22.59	1,140,865	+0.35(+1.57%)
Mar 03, 2015	22.51	22.53	22.00	22.24	1,112,625	-0.29(-1.29%)
Mar 02, 2015	22.21	22.55	22.06	22.53	706,736	+0.32(+1.44%)
Feb 27, 2015	22.44	22.55	22.01	22.21	1,019,970	-0.18(-0.80%)
Feb 26, 2015	22.68	22.68	22.03	22.39	1,331,479	-0.21(-0.93%)
Feb 25, 2015	22.64	22.89	21.98	22.60	2,874,525	+0.75(+3.43%)
Feb 24, 2015	21.72	21.99	21.48	21.85	1,488,008	+0.02(+0.09%)
Feb 23, 2015	22.01	22.11	21.52	21.83	782,198	-0.31(-1.40%)
Feb 20, 2015	21.86	22.18	21.56	22.14	471,029	+0.29(+1.33%)
Feb 19, 2015	21.90	22.13	21.76	21.85	546,574	-0.06(-0.27%)
Feb 18, 2015	21.81	22.03	21.68	21.91	375,669	+0.11(+0.50%)
Feb 17, 2015	21.44	22.03	21.05	21.80	1,215,123	+0.21(+0.97%)
Feb 13, 2015	21.57	21.59	21.59	21.59	640,100	+0.00(+0.00%)
Feb 12, 2015	21.31	21.75	21.22	21.59	631,981	+0.30(+1.41%)
Feb 11, 2015	21.81	21.81	21.08	21.29	927,441	-0.54(-2.47%)
Feb 10, 2015	21.33	22.03	21.26	21.83	445,904	+0.67(+3.17%)
Feb 09, 2015	21.46	21.50	21.14	21.16	443,826	-0.41(-1.90%)
Feb 06, 2015	22.07	22.10	21.52	21.57	671,057	-0.46(-2.09%)
Feb 05, 2015	21.63	22.17	21.54	22.03	1,422,479	+0.51(+2.37%)
Feb 04, 2015	21.61	21.76	21.31	21.52	1,388,890	-0.16(-0.74%)
Feb 03, 2015	20.80	21.72	20.62	21.68	1,392,154	+0.91(+4.38%)
Feb 02, 2015	20.37	20.82	20.25	20.77	872,072	+0.44(+2.16%)
Jan 30, 2015	20.79	20.90	20.23	20.33	1,149,428	-0.60(-2.87%)
Jan 29, 2015	21.41	21.46	20.86	20.93	870,785	-0.50(-2.33%)
Jan 28, 2015	22.00	22.19	21.39	21.43	509,281	-0.41(-1.88%)
Jan 27, 2015	21.95	22.07	21.66	21.84	1,039,660	-0.36(-1.62%)
Jan 26, 2015	21.28	22.23	21.22	22.20	2,063,556	+0.91(+4.27%)
Jan 23, 2015	21.70	21.93	21.12	21.29	902,752	-0.33(-1.53%)
Jan 22, 2015	20.80	21.63	20.70	21.62	2,872,253	+1.06(+5.16%)
Jan 21, 2015	21.02	21.12	19.95	20.56	2,496,383	-0.01(-0.05%)
Jan 20, 2015	20.20	21.07	20.18	20.57	3,026,844	+0.59(+2.95%)
Jan 16, 2015	20.59	20.73	19.76	19.98	4,224,454	-0.62(-3.01%)
Jan 15, 2015	21.30	21.48	20.54	20.60	1,964,036	-0.72(-3.38%)
Jan 14, 2015	21.35	21.55	21.17	21.32	844,267	-0.22(-1.02%)
Jan 13, 2015	21.59	21.98	21.29	21.54	703,253	+0.10(+0.47%)
Jan 12, 2015	21.55	21.66	21.29	21.44	679,044	-0.11(-0.51%)
Jan 09, 2015	21.72	21.87	21.49	21.55	434,249	-0.23(-1.06%)
Jan 08, 2015	21.43	21.99	21.37	21.78	882,579	+0.52(+2.45%)
Jan 07, 2015	21.30	21.60	21.13	21.26	1,214,003	+0.12(+0.57%)
Jan 06, 2015	21.73	21.84	20.81	21.14	1,336,236	-0.57(-2.63%)
Jan 05, 2015	22.41	22.41	21.64	21.71	1,218,227	-0.45(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.