Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.56	12.85	12.46	12.77	2,437,699	+0.21(+1.67%)
Apr 28, 2016	12.90	13.75	12.53	12.56	5,299,720	+0.80(+6.80%)
Apr 27, 2016	11.78	12.10	11.75	11.76	2,407,004	-0.04(-0.34%)
Apr 26, 2016	11.77	11.86	11.69	11.80	1,439,347	+0.04(+0.34%)
Apr 25, 2016	11.89	12.02	11.73	11.76	1,873,982	-0.14(-1.18%)
Apr 22, 2016	12.18	12.32	11.85	11.90	1,517,179	-0.28(-2.30%)
Apr 21, 2016	12.25	12.51	12.14	12.18	1,244,184	-0.11(-0.90%)
Apr 20, 2016	12.32	12.53	12.26	12.29	1,423,918	-0.01(-0.08%)
Apr 19, 2016	12.41	12.60	12.27	12.30	1,696,000	-0.10(-0.81%)
Apr 18, 2016	12.46	12.55	12.32	12.40	1,457,150	-0.03(-0.24%)
Apr 15, 2016	12.61	12.76	12.42	12.43	1,603,800	-0.29(-2.28%)
Apr 14, 2016	12.67	12.78	12.50	12.72	2,978,015	+0.09(+0.71%)
Apr 13, 2016	12.49	12.69	12.44	12.63	2,637,885	+0.22(+1.77%)
Apr 12, 2016	12.33	12.54	12.21	12.41	930,815	+0.13(+1.06%)
Apr 11, 2016	12.19	12.59	12.18	12.28	1,178,540	+0.16(+1.32%)
Apr 08, 2016	12.09	12.34	12.01	12.12	658,555	+0.17(+1.42%)
Apr 07, 2016	12.12	12.33	11.90	11.95	1,026,006	-0.21(-1.73%)
Apr 06, 2016	11.87	12.18	11.64	12.16	976,079	+0.31(+2.62%)
Apr 05, 2016	11.93	12.04	11.76	11.85	1,089,611	-0.21(-1.74%)
Apr 04, 2016	12.18	12.31	12.02	12.06	766,163	-0.13(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.