Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.14	14.20	13.91	14.13	837,965	-0.04(-0.28%)
Jan 30, 2017	14.54	14.57	14.09	14.17	781,197	-0.46(-3.14%)
Jan 27, 2017	14.78	14.80	14.62	14.63	431,688	-0.13(-0.88%)
Jan 26, 2017	14.72	14.89	14.70	14.76	757,969	+0.06(+0.41%)
Jan 25, 2017	14.36	14.77	14.36	14.70	1,885,795	+0.42(+2.94%)
Jan 24, 2017	14.02	14.35	14.02	14.28	984,151	+0.30(+2.15%)
Jan 23, 2017	14.14	14.30	13.96	13.98	1,380,926	-0.15(-1.06%)
Jan 20, 2017	14.65	14.73	14.06	14.13	1,431,065	-0.53(-3.62%)
Jan 19, 2017	14.59	15.05	14.39	14.66	2,897,719	+0.21(+1.45%)
Jan 18, 2017	14.23	14.47	14.15	14.45	627,923	+0.20(+1.40%)
Jan 17, 2017	14.50	14.50	14.20	14.25	440,577	-0.27(-1.86%)
Jan 13, 2017		14.52	14.52	14.52	0	+0.14(+0.97%)
Jan 12, 2017	14.64	14.85	14.28	14.38	701,012	-0.21(-1.44%)
Jan 11, 2017	14.47	14.66	14.30	14.59	885,642	+0.21(+1.46%)
Jan 10, 2017	14.26	14.44	14.16	14.38	1,323,411	+0.22(+1.55%)
Jan 09, 2017	14.29	14.32	14.15	14.16	1,903,477	-0.14(-0.98%)
Jan 06, 2017	14.36	14.49	14.23	14.30	504,292	-0.04(-0.28%)
Jan 05, 2017	14.45	14.53	14.29	14.34	691,885	-0.05(-0.35%)
Jan 04, 2017	14.40	14.52	14.31	14.39	795,732	+0.11(+0.77%)
Jan 03, 2017	14.34	14.62	14.06	14.28	1,740,723	+0.07(+0.49%)
Dec 30, 2016		14.21	14.21	14.21	0	-0.12(-0.84%)
Dec 29, 2016	14.17	14.37	14.13	14.33	808,612	+0.17(+1.20%)
Dec 28, 2016	14.36	14.36	14.08	14.16	1,865,274	-0.18(-1.26%)
Dec 27, 2016	14.26	14.39	14.24	14.34	638,968	+0.16(+1.13%)
Dec 23, 2016		14.18	14.18	14.18	0	+0.15(+1.07%)
Dec 22, 2016	14.33	14.35	14.00	14.03	570,581	-0.34(-2.37%)
Dec 21, 2016	14.25	14.51	14.25	14.37	607,627	+0.12(+0.84%)
Dec 20, 2016	14.23	14.38	14.20	14.25	392,329	+0.12(+0.85%)
Dec 19, 2016	13.94	14.22	13.81	14.13	2,049,458	+0.23(+1.65%)
Dec 16, 2016	13.69	14.03	13.63	13.90	1,872,603	+0.20(+1.46%)
Dec 15, 2016	13.94	13.99	13.65	13.70	1,548,161	+0.32(+2.39%)
Dec 14, 2016	13.73	13.80	13.36	13.38	786,019	-0.37(-2.69%)
Dec 13, 2016	13.84	13.84	13.54	13.75	845,020	+0.05(+0.36%)
Dec 12, 2016	13.72	13.80	13.55	13.70	1,178,028	+0.04(+0.29%)
Dec 09, 2016	13.66	13.80	13.56	13.66	808,564	+0.05(+0.37%)
Dec 08, 2016	13.62	13.98	13.46	13.61	2,240,670	+0.02(+0.15%)
Dec 07, 2016	13.25	13.61	13.17	13.59	1,312,410	+0.38(+2.88%)
Dec 06, 2016	13.24	13.29	13.13	13.21	1,321,903	+0.03(+0.23%)
Dec 05, 2016	13.07	13.28	13.04	13.18	833,044	+0.27(+2.09%)
Dec 02, 2016	13.03	13.08	12.81	12.91	895,203	-0.13(-1.00%)
Dec 01, 2016	12.20	13.26	12.20	13.04	2,798,284	+0.90(+7.41%)
Nov 30, 2016	12.31	12.36	12.04	12.14	1,109,639	-0.05(-0.41%)
Nov 29, 2016	12.19	12.29	12.12	12.19	1,361,672	-0.01(-0.08%)
Nov 28, 2016	12.28	12.35	12.15	12.20	1,203,958	-0.06(-0.49%)
Nov 25, 2016	12.16	12.41	12.16	12.26	704,730	+0.09(+0.74%)
Nov 23, 2016		12.17	12.17	12.17	0	+0.24(+2.01%)
Nov 22, 2016	11.92	12.00	11.77	11.93	964,784	+0.09(+0.76%)
Nov 21, 2016	11.75	11.84	11.68	11.84	604,715	+0.17(+1.46%)
Nov 18, 2016	11.44	11.72	11.35	11.67	1,139,011	+0.23(+2.01%)
Nov 17, 2016	11.21	11.46	11.12	11.44	1,449,649	+0.30(+2.69%)
Nov 16, 2016	10.99	11.26	10.94	11.14	1,286,050	+0.14(+1.27%)
Nov 15, 2016	10.78	11.16	10.78	11.00	2,608,645	-0.09(-0.81%)
Nov 14, 2016	10.93	11.30	10.93	11.09	3,797,091	+0.24(+2.21%)
Nov 11, 2016	10.94	11.00	10.68	10.85	1,856,669	-0.07(-0.64%)
Nov 10, 2016	10.71	10.99	10.71	10.92	1,980,672	+0.33(+3.12%)
Nov 09, 2016	10.02	10.66	9.970	10.59	2,976,877	+0.50(+4.96%)
Nov 08, 2016	10.06	10.14	9.950	10.09	2,704,280	-0.04(-0.39%)
Nov 07, 2016	10.27	10.57	10.12	10.13	2,368,463	+0.04(+0.40%)
Nov 04, 2016	10.02	10.28	10.02	10.09	958,711	-0.06(-0.59%)
Nov 03, 2016	9.730	10.31	9.730	10.15	1,575,228	-0.01(-0.10%)
Nov 02, 2016	10.13	10.31	10.12	10.16	577,941	+0.04(+0.40%)
Nov 01, 2016	10.45	10.57	9.990	10.12	640,648	+0.11(+1.10%)
Oct 31, 2016	10.02	10.07	9.890	10.01	907,784	+0.02(+0.20%)
Oct 28, 2016	9.980	10.11	9.930	9.990	546,329	+0.00(+0.00%)
Oct 27, 2016	10.15	10.17	9.940	9.990	917,016	-0.16(-1.58%)
Oct 26, 2016	10.24	10.32	10.14	10.15	530,598	-0.24(-2.31%)
Oct 25, 2016	10.47	10.60	10.37	10.39	1,871,042	-0.16(-1.52%)
Oct 24, 2016	10.68	10.92	10.50	10.55	468,065	-0.01(-0.09%)
Oct 21, 2016	10.47	10.72	10.41	10.56	743,896	-0.04(-0.38%)
Oct 20, 2016	10.77	10.78	10.58	10.60	952,100	-0.21(-1.94%)
Oct 19, 2016	10.92	10.93	10.71	10.81	631,309	-0.10(-0.92%)
Oct 18, 2016	10.96	11.00	10.89	10.91	707,256	+0.11(+1.02%)
Oct 17, 2016	10.56	10.82	10.56	10.80	759,221	+0.21(+1.98%)
Oct 14, 2016	10.59	10.71	10.54	10.59	440,548	+0.04(+0.38%)
Oct 13, 2016	10.47	10.55	10.19	10.55	1,056,161	-0.10(-0.94%)
Oct 12, 2016	10.79	10.83	10.64	10.65	460,703	-0.12(-1.11%)
Oct 11, 2016	11.03	11.07	10.75	10.77	1,713,770	-0.29(-2.62%)
Oct 10, 2016	10.86	11.09	10.86	11.06	303,450	+0.23(+2.12%)
Oct 07, 2016	11.03	11.07	10.79	10.83	470,655	-0.20(-1.81%)
Oct 06, 2016	10.96	11.11	10.87	11.03	288,263	+0.08(+0.73%)
Oct 05, 2016	10.87	11.05	10.81	10.95	430,484	+0.09(+0.83%)
Oct 04, 2016	10.90	10.95	10.76	10.86	996,959	-0.10(-0.91%)
Oct 03, 2016	11.12	11.18	10.86	10.96	1,074,063	-0.22(-1.97%)
Sep 30, 2016	11.22	11.26	10.98	11.18	697,911	-0.03(-0.27%)
Sep 29, 2016	11.01	11.25	10.99	11.21	1,031,318	+0.23(+2.09%)
Sep 28, 2016	10.80	11.04	10.71	10.98	979,210	+0.23(+2.14%)
Sep 27, 2016	11.00	11.04	10.69	10.75	921,097	-0.25(-2.27%)
Sep 26, 2016	10.93	11.04	10.82	11.00	2,073,373	-0.31(-2.74%)
Sep 23, 2016	11.23	11.39	11.07	11.31	578,913	+0.03(+0.27%)
Sep 22, 2016	10.85	11.29	10.76	11.28	1,240,059	+0.56(+5.22%)
Sep 21, 2016	10.67	10.74	10.40	10.72	875,968	+0.12(+1.13%)
Sep 20, 2016	10.73	10.81	10.60	10.60	463,130	-0.05(-0.47%)
Sep 19, 2016	10.74	10.86	10.62	10.65	365,406	-0.08(-0.75%)
Sep 16, 2016	11.01	11.12	10.65	10.73	896,059	-0.32(-2.90%)
Sep 15, 2016	11.02	11.14	11.02	11.05	425,942	+0.01(+0.09%)
Sep 14, 2016	11.00	11.12	10.91	11.04	471,683	-0.01(-0.09%)
Sep 13, 2016	10.99	11.12	10.92	11.05	808,447	-0.08(-0.72%)
Sep 12, 2016	10.76	11.13	10.69	11.13	556,831	+0.26(+2.39%)
Sep 09, 2016	11.39	11.45	10.87	10.87	741,871	-0.64(-5.56%)
Sep 08, 2016	11.63	11.66	11.43	11.51	349,721	-0.11(-0.95%)
Sep 07, 2016	11.44	11.67	11.42	11.62	3,477,108	+0.17(+1.48%)
Sep 06, 2016	11.26	11.57	11.07	11.45	1,373,670	+0.28(+2.51%)
Sep 02, 2016	11.54	11.17	11.17	11.17	450,700	-0.31(-2.70%)
Sep 01, 2016	11.56	11.59	11.33	11.48	1,223,339	-0.07(-0.61%)
Aug 31, 2016	11.67	11.70	11.46	11.55	2,557,665	-0.16(-1.37%)
Aug 30, 2016	11.77	11.94	11.61	11.71	1,096,960	-0.06(-0.51%)
Aug 29, 2016	11.65	11.94	11.64	11.77	385,703	+0.05(+0.43%)
Aug 26, 2016	11.79	11.82	11.58	11.72	518,125	+0.04(+0.34%)
Aug 25, 2016	11.67	11.83	11.66	11.68	279,495	-0.03(-0.26%)
Aug 24, 2016	11.77	11.82	11.68	11.71	464,412	-0.07(-0.59%)
Aug 23, 2016	11.76	11.88	11.73	11.78	229,113	+0.05(+0.43%)
Aug 22, 2016	11.68	11.77	11.56	11.73	375,130	+0.03(+0.26%)
Aug 19, 2016	11.53	11.77	11.43	11.70	1,720,856	+0.17(+1.47%)
Aug 18, 2016	11.37	11.69	11.33	11.53	416,335	+0.17(+1.50%)
Aug 17, 2016	11.48	11.50	11.30	11.36	433,981	-0.13(-1.13%)
Aug 16, 2016	11.41	11.60	11.29	11.49	494,916	+0.05(+0.44%)
Aug 15, 2016	11.50	11.57	11.31	11.44	404,228	+0.15(+1.33%)
Aug 12, 2016	11.27	11.33	11.17	11.29	292,428	+0.01(+0.09%)
Aug 11, 2016	11.41	11.56	11.26	11.28	330,237	-0.08(-0.70%)
Aug 10, 2016	11.49	11.54	11.31	11.36	276,290	-0.15(-1.30%)
Aug 09, 2016	11.71	11.80	11.50	11.51	327,233	-0.21(-1.79%)
Aug 08, 2016	11.76	11.92	11.70	11.72	577,322	+0.00(+0.00%)
Aug 05, 2016	11.60	11.86	11.52	11.72	1,367,780	+0.21(+1.82%)
Aug 04, 2016	11.58	11.76	11.46	11.51	1,037,567	-0.10(-0.86%)
Aug 03, 2016	11.72	12.00	11.16	11.61	796,782	-0.13(-1.11%)
Aug 02, 2016	12.20	12.33	11.68	11.74	1,041,018	-0.52(-4.24%)
Aug 01, 2016	12.31	12.39	12.17	12.26	573,050	-0.11(-0.89%)
Jul 29, 2016	12.31	12.38	12.14	12.37	532,893	+0.00(+0.00%)
Jul 28, 2016	12.38	12.42	12.24	12.37	557,014	-0.04(-0.32%)
Jul 27, 2016	12.50	12.50	12.18	12.41	613,448	-0.12(-0.96%)
Jul 26, 2016	12.49	12.64	12.45	12.53	613,969	+0.01(+0.08%)
Jul 25, 2016	12.57	12.69	12.43	12.52	792,052	-0.05(-0.40%)
Jul 22, 2016	12.52	12.67	12.47	12.57	488,932	+0.05(+0.40%)
Jul 21, 2016	12.42	12.79	12.37	12.52	706,279	+0.05(+0.40%)
Jul 20, 2016	12.34	12.61	12.28	12.47	847,792	+0.17(+1.38%)
Jul 19, 2016	12.39	12.45	12.28	12.30	499,040	-0.13(-1.05%)
Jul 18, 2016	12.31	12.50	12.30	12.43	335,830	+0.10(+0.81%)
Jul 15, 2016	12.24	12.37	12.06	12.33	438,037	+0.13(+1.07%)
Jul 14, 2016	12.33	12.36	12.16	12.20	424,990	+0.07(+0.58%)
Jul 13, 2016	12.49	12.49	12.11	12.13	435,321	-0.27(-2.18%)
Jul 12, 2016	12.00	12.46	12.00	12.40	1,323,051	+0.48(+4.03%)
Jul 11, 2016	11.86	11.98	11.84	11.92	538,115	+0.16(+1.36%)
Jul 08, 2016	11.60	11.83	11.48	11.76	699,565	+0.28(+2.44%)
Jul 07, 2016	11.42	11.61	11.33	11.48	1,059,316	+0.13(+1.15%)
Jul 06, 2016	11.23	11.40	11.14	11.35	444,991	+0.02(+0.18%)
Jul 05, 2016	11.65	11.65	11.29	11.33	523,297	-0.45(-3.82%)
Jul 01, 2016	11.41	11.78	11.78	11.78	638,100	+0.38(+3.33%)
Jun 30, 2016	11.39	11.41	11.12	11.40	765,943	+0.08(+0.71%)
Jun 29, 2016	10.92	11.37	10.82	11.32	856,356	+0.54(+5.01%)
Jun 28, 2016	11.01	11.14	10.67	10.78	904,847	-0.10(-0.92%)
Jun 27, 2016	11.21	11.21	10.62	10.88	2,300,123	-0.49(-4.31%)
Jun 24, 2016	11.45	11.63	11.35	11.37	3,387,679	-0.63(-5.25%)
Jun 23, 2016	11.60	12.00	11.60	12.00	1,002,989	+0.54(+4.71%)
Jun 22, 2016	11.53	11.58	11.34	11.46	813,272	-0.04(-0.35%)
Jun 21, 2016	11.67	11.70	11.40	11.50	954,609	-0.13(-1.12%)
Jun 20, 2016	11.50	11.85	11.50	11.63	1,927,486	+0.27(+2.38%)
Jun 17, 2016	11.07	11.46	11.07	11.36	4,378,589	+0.31(+2.81%)
Jun 16, 2016	10.93	11.09	10.81	11.05	1,663,713	+0.05(+0.45%)
Jun 15, 2016	10.81	11.18	10.70	11.00	1,040,405	+0.20(+1.85%)
Jun 14, 2016	10.80	10.85	10.27	10.80	4,642,707	-0.47(-4.17%)
Jun 13, 2016	11.39	11.51	11.24	11.27	1,293,836	-0.21(-1.83%)
Jun 10, 2016	11.82	11.86	11.39	11.48	5,185,739	-0.48(-4.01%)
Jun 09, 2016	12.20	12.20	11.94	11.96	585,089	-0.28(-2.29%)
Jun 08, 2016	12.17	12.26	12.10	12.24	1,399,118	+0.07(+0.58%)
Jun 07, 2016	12.07	12.24	11.98	12.17	741,345	+0.12(+1.00%)
Jun 06, 2016	12.22	12.27	11.99	12.05	1,255,439	-0.14(-1.15%)
Jun 03, 2016	12.23	12.30	12.14	12.19	875,793	-0.07(-0.57%)
Jun 02, 2016	12.01	12.37	11.96	12.26	662,311	+0.23(+1.91%)
Jun 01, 2016	11.88	12.09	11.83	12.03	1,220,853	+0.15(+1.26%)
May 31, 2016	11.96	12.01	11.82	11.88	682,528	-0.07(-0.59%)
May 27, 2016	11.73	11.95	11.95	11.95	722,600	+0.24(+2.05%)
May 26, 2016	11.81	11.89	11.64	11.71	617,403	-0.05(-0.43%)
May 25, 2016	11.47	11.80	11.47	11.76	622,959	+0.29(+2.53%)
May 24, 2016	11.53	11.57	11.34	11.47	1,121,596	+0.02(+0.17%)
May 23, 2016	11.50	11.58	11.44	11.45	439,796	-0.08(-0.69%)
May 20, 2016	11.66	11.69	11.43	11.53	837,708	-0.11(-0.95%)
May 19, 2016	11.85	11.92	11.54	11.64	1,009,269	-0.29(-2.43%)
May 18, 2016	12.30	12.45	11.80	11.93	1,465,058	-0.39(-3.17%)
May 17, 2016	11.85	12.39	11.81	12.32	1,939,229	+0.45(+3.79%)
May 16, 2016	11.77	12.03	11.71	11.87	1,397,581	+0.10(+0.85%)
May 13, 2016	11.86	12.03	11.74	11.77	1,374,077	-0.09(-0.76%)
May 12, 2016	12.36	12.42	11.70	11.86	1,860,229	-0.50(-4.05%)
May 11, 2016	12.47	12.62	12.34	12.36	1,033,912	-0.13(-1.04%)
May 10, 2016	12.41	12.65	12.32	12.49	1,374,067	+0.08(+0.64%)
May 09, 2016	12.55	12.60	12.39	12.41	1,426,641	-0.08(-0.64%)
May 06, 2016	12.32	12.61	12.32	12.49	846,520	+0.12(+0.97%)
May 05, 2016	12.40	12.71	12.34	12.37	1,505,856	+0.09(+0.73%)
May 04, 2016	12.21	12.50	12.21	12.28	1,079,152	-0.08(-0.65%)
May 03, 2016	12.20	12.56	12.18	12.36	1,131,898	+0.00(+0.00%)
May 02, 2016	12.81	12.88	12.29	12.36	1,235,750	-0.41(-3.21%)
Apr 29, 2016	12.56	12.85	12.46	12.77	2,437,699	+0.21(+1.67%)
Apr 28, 2016	12.90	13.75	12.53	12.56	5,299,720	+0.80(+6.80%)
Apr 27, 2016	11.78	12.10	11.75	11.76	2,407,004	-0.04(-0.34%)
Apr 26, 2016	11.77	11.86	11.69	11.80	1,439,347	+0.04(+0.34%)
Apr 25, 2016	11.89	12.02	11.73	11.76	1,873,982	-0.14(-1.18%)
Apr 22, 2016	12.18	12.32	11.85	11.90	1,517,179	-0.28(-2.30%)
Apr 21, 2016	12.25	12.51	12.14	12.18	1,244,184	-0.11(-0.90%)
Apr 20, 2016	12.32	12.53	12.26	12.29	1,423,918	-0.01(-0.08%)
Apr 19, 2016	12.41	12.60	12.27	12.30	1,696,000	-0.10(-0.81%)
Apr 18, 2016	12.46	12.55	12.32	12.40	1,457,150	-0.03(-0.24%)
Apr 15, 2016	12.61	12.76	12.42	12.43	1,603,800	-0.29(-2.28%)
Apr 14, 2016	12.67	12.78	12.50	12.72	2,978,015	+0.09(+0.71%)
Apr 13, 2016	12.49	12.69	12.44	12.63	2,637,885	+0.22(+1.77%)
Apr 12, 2016	12.33	12.54	12.21	12.41	930,815	+0.13(+1.06%)
Apr 11, 2016	12.19	12.59	12.18	12.28	1,178,540	+0.16(+1.32%)
Apr 08, 2016	12.09	12.34	12.01	12.12	658,555	+0.17(+1.42%)
Apr 07, 2016	12.12	12.33	11.90	11.95	1,026,006	-0.21(-1.73%)
Apr 06, 2016	11.87	12.18	11.64	12.16	976,079	+0.31(+2.62%)
Apr 05, 2016	11.93	12.04	11.76	11.85	1,089,611	-0.21(-1.74%)
Apr 04, 2016	12.18	12.31	12.02	12.06	766,163	-0.13(-1.07%)
Apr 01, 2016	12.38	12.38	12.02	12.19	1,483,024	-0.31(-2.48%)
Mar 31, 2016	12.30	12.80	12.30	12.50	2,761,442	+0.20(+1.63%)
Mar 30, 2016	12.37	12.52	12.11	12.30	830,254	+0.01(+0.08%)
Mar 29, 2016	11.99	12.34	11.87	12.29	831,680	+0.27(+2.25%)
Mar 28, 2016	12.13	12.17	11.96	12.02	650,139	-0.03(-0.25%)
Mar 24, 2016	12.00	12.05	12.05	12.05	882,500	+0.02(+0.17%)
Mar 23, 2016	12.36	12.36	12.00	12.03	1,078,364	-0.39(-3.14%)
Mar 22, 2016	12.44	12.56	12.36	12.42	1,365,505	-0.13(-1.04%)
Mar 21, 2016	12.61	13.04	12.42	12.55	2,298,539	-0.05(-0.40%)
Mar 18, 2016	11.88	12.66	11.88	12.60	2,148,194	+0.79(+6.69%)
Mar 17, 2016	11.39	11.94	11.21	11.81	1,092,236	+0.09(+0.77%)
Mar 16, 2016	11.54	11.79	11.51	11.72	956,058	+0.10(+0.86%)
Mar 15, 2016	11.63	11.81	11.55	11.62	731,325	-0.07(-0.60%)
Mar 14, 2016	11.77	11.91	11.53	11.69	1,933,050	+0.13(+1.12%)
Mar 11, 2016	11.10	11.58	11.09	11.56	700,007	+0.56(+5.09%)
Mar 10, 2016	11.30	11.39	10.83	11.00	883,640	-0.22(-1.96%)
Mar 09, 2016	11.27	11.34	11.06	11.22	1,772,440	-0.01(-0.09%)
Mar 08, 2016	11.62	11.70	11.12	11.23	1,472,574	-0.52(-4.43%)
Mar 07, 2016	11.75	12.12	11.68	11.75	1,714,441	-0.07(-0.59%)
Mar 04, 2016	11.79	11.91	11.65	11.82	929,164	+0.03(+0.25%)
Mar 03, 2016	11.49	11.81	11.45	11.79	921,132	+0.27(+2.34%)
Mar 02, 2016	11.14	11.59	11.11	11.52	1,127,019	+0.37(+3.32%)
Mar 01, 2016	10.95	11.20	10.88	11.15	1,987,112	+0.29(+2.67%)
Feb 29, 2016	10.80	11.08	10.77	10.86	1,669,825	+0.04(+0.37%)
Feb 26, 2016	10.32	10.83	10.22	10.82	2,086,256	+0.63(+6.18%)
Feb 25, 2016	10.53	10.57	10.02	10.19	3,720,902	-1.18(-10.38%)
Feb 24, 2016	11.06	11.38	10.82	11.37	1,381,748	+0.21(+1.88%)
Feb 23, 2016	11.20	11.36	11.12	11.16	1,095,057	-0.05(-0.45%)
Feb 22, 2016	11.11	11.25	11.07	11.21	1,735,893	+0.18(+1.63%)
Feb 19, 2016	10.67	11.04	10.51	11.03	1,524,828	+0.33(+3.08%)
Feb 18, 2016	10.45	10.73	10.37	10.70	2,581,946	+0.24(+2.29%)
Feb 17, 2016	10.20	10.49	10.10	10.46	2,358,344	+0.38(+3.77%)
Feb 16, 2016	9.990	10.16	9.830	10.08	2,029,983	+0.21(+2.13%)
Feb 12, 2016	9.750	9.870	9.870	9.870	1,358,500	+0.20(+2.07%)
Feb 11, 2016	9.610	9.770	9.420	9.670	1,396,418	-0.13(-1.33%)
Feb 10, 2016	9.970	10.06	9.800	9.800	1,013,701	-0.08(-0.81%)
Feb 09, 2016	9.600	10.02	9.580	9.880	4,084,171	+0.27(+2.81%)
Feb 08, 2016	9.980	9.980	9.490	9.610	1,499,062	-0.50(-4.95%)
Feb 05, 2016	10.76	10.79	10.09	10.11	1,954,680	-0.71(-6.56%)
Feb 04, 2016	10.48	10.84	10.44	10.82	1,825,307	+0.32(+3.05%)
Feb 03, 2016	10.91	10.91	10.28	10.50	3,473,217	-0.30(-2.78%)
Feb 02, 2016	10.95	10.99	10.68	10.80	1,443,718	-0.29(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.