Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.491 | 6.635 | 6.463 | 6.615 | 5,999,206 | +0.32(+5.10%) |
Nov 29, 2011 | 6.303 | 6.335 | 6.232 | 6.294 | 2,519,540 | +0.00(+0.04%) |
Nov 28, 2011 | 6.291 | 6.310 | 6.202 | 6.291 | 3,133,219 | +0.20(+3.31%) |
Nov 25, 2011 | 6.064 | 6.227 | 6.064 | 6.090 | 1,210,204 | -0.01(-0.11%) |
Nov 23, 2011 | 6.273 | 6.275 | 6.092 | 6.096 | 2,839,522 | -0.23(-3.70%) |
Nov 22, 2011 | 6.383 | 6.436 | 6.278 | 6.330 | 3,589,700 | -0.06(-1.00%) |
Nov 21, 2011 | 6.516 | 6.548 | 6.340 | 6.395 | 4,299,990 | -0.23(-3.53%) |
Nov 18, 2011 | 6.647 | 6.674 | 6.594 | 6.629 | 2,662,109 | -0.00(-0.03%) |
Nov 17, 2011 | 6.693 | 6.741 | 6.580 | 6.631 | 2,491,336 | -0.08(-1.20%) |
Nov 16, 2011 | 6.732 | 6.858 | 6.707 | 6.711 | 2,260,270 | -0.08(-1.18%) |
Nov 15, 2011 | 6.741 | 6.879 | 6.661 | 6.791 | 2,560,161 | +0.00(+0.07%) |
Nov 14, 2011 | 6.883 | 6.899 | 6.732 | 6.787 | 3,663,387 | -0.14(-2.02%) |
Nov 11, 2011 | 6.805 | 6.947 | 6.739 | 6.927 | 3,029,261 | +0.19(+2.90%) |
Nov 10, 2011 | 6.778 | 6.778 | 6.645 | 6.732 | 3,518,634 | +0.05(+0.79%) |
Nov 09, 2011 | 6.879 | 6.934 | 6.642 | 6.679 | 3,433,136 | -0.37(-5.25%) |
Nov 08, 2011 | 7.040 | 7.070 | 6.801 | 7.049 | 2,571,371 | +0.08(+1.14%) |
Nov 07, 2011 | 6.957 | 7.052 | 6.850 | 6.970 | 3,972,192 | -0.01(-0.16%) |
Nov 04, 2011 | 6.939 | 7.018 | 6.837 | 6.982 | 2,688,475 | -0.01(-0.16%) |
Nov 03, 2011 | 6.975 | 7.059 | 6.796 | 6.993 | 3,844,581 | +0.11(+1.58%) |
Nov 02, 2011 | 6.816 | 6.966 | 6.762 | 6.884 | 4,089,627 | +0.17(+2.46%) |
Nov 01, 2011 | 6.728 | 6.975 | 6.706 | 6.719 | 13,191,333 | -0.29(-4.13%) |
Oct 31, 2011 | 6.997 | 7.111 | 6.948 | 7.009 | 4,095,608 | -0.10(-1.40%) |
Oct 28, 2011 | 7.154 | 7.301 | 6.988 | 7.108 | 5,039,836 | -0.03(-0.38%) |
Oct 27, 2011 | 7.115 | 7.262 | 7.022 | 7.135 | 5,868,795 | +0.28(+4.02%) |
Oct 26, 2011 | 6.887 | 6.923 | 6.717 | 6.859 | 3,011,481 | +0.06(+0.83%) |
Oct 25, 2011 | 6.891 | 6.905 | 6.789 | 6.803 | 2,834,112 | -0.13(-1.86%) |
Oct 24, 2011 | 6.703 | 6.979 | 6.694 | 6.932 | 4,390,585 | +0.22(+3.30%) |
Oct 21, 2011 | 6.672 | 6.733 | 6.608 | 6.710 | 4,126,978 | +0.19(+2.88%) |
Oct 20, 2011 | 6.466 | 6.534 | 6.330 | 6.522 | 3,813,967 | +0.06(+0.91%) |
Oct 19, 2011 | 6.511 | 6.597 | 6.423 | 6.464 | 3,394,583 | -0.12(-1.75%) |
Oct 18, 2011 | 6.387 | 6.602 | 6.346 | 6.579 | 4,414,998 | +0.21(+3.23%) |
Oct 17, 2011 | 6.450 | 6.461 | 6.341 | 6.373 | 3,649,027 | -0.12(-1.85%) |
Oct 14, 2011 | 6.364 | 6.527 | 6.355 | 6.493 | 2,646,673 | +0.19(+3.02%) |
Oct 13, 2011 | 6.237 | 6.369 | 6.135 | 6.303 | 4,019,475 | +0.01(+0.11%) |
Oct 12, 2011 | 6.199 | 6.406 | 6.140 | 6.296 | 3,670,129 | +0.16(+2.66%) |
Oct 11, 2011 | 6.228 | 6.278 | 6.081 | 6.133 | 3,795,406 | -0.14(-2.24%) |
Oct 10, 2011 | 6.113 | 6.287 | 6.068 | 6.273 | 3,674,545 | +0.27(+4.56%) |
Oct 07, 2011 | 6.251 | 6.304 | 5.984 | 6.000 | 3,872,291 | -0.22(-3.56%) |
Oct 06, 2011 | 6.183 | 6.228 | 6.102 | 6.221 | 4,050,809 | +0.16(+2.61%) |
Oct 05, 2011 | 6.185 | 6.206 | 5.841 | 6.063 | 5,227,884 | -0.12(-1.94%) |
Oct 04, 2011 | 5.914 | 6.192 | 5.800 | 6.183 | 9,685,462 | +0.19(+3.09%) |
Oct 03, 2011 | 6.391 | 6.405 | 5.975 | 5.997 | 6,016,787 | -0.40(-6.19%) |
Sep 30, 2011 | 6.396 | 6.509 | 6.387 | 6.393 | 7,322,185 | -0.09(-1.43%) |
Sep 29, 2011 | 6.500 | 6.500 | 6.375 | 6.486 | 4,599,258 | +0.17(+2.65%) |
Sep 28, 2011 | 6.411 | 6.484 | 6.296 | 6.319 | 6,219,643 | -0.09(-1.34%) |
Sep 27, 2011 | 6.520 | 6.556 | 6.373 | 6.405 | 4,407,064 | +0.09(+1.40%) |
Sep 26, 2011 | 6.197 | 6.328 | 6.174 | 6.316 | 4,092,518 | +0.19(+3.06%) |
Sep 23, 2011 | 6.056 | 6.171 | 5.979 | 6.129 | 4,787,050 | +0.04(+0.67%) |
Sep 22, 2011 | 6.145 | 6.262 | 5.995 | 6.088 | 5,271,300 | -0.27(-4.23%) |
Sep 21, 2011 | 6.760 | 6.794 | 6.332 | 6.357 | 5,799,844 | -0.40(-5.99%) |
Sep 20, 2011 | 6.900 | 6.918 | 6.762 | 6.762 | 6,463,160 | -0.14(-1.97%) |
Sep 19, 2011 | 6.932 | 6.993 | 6.819 | 6.898 | 6,237,602 | -0.19(-2.65%) |
Sep 16, 2011 | 7.036 | 7.106 | 6.950 | 7.086 | 5,849,019 | +0.08(+1.13%) |
Sep 15, 2011 | 6.982 | 7.029 | 6.925 | 7.006 | 3,097,175 | +0.08(+1.21%) |
Sep 14, 2011 | 6.891 | 7.020 | 6.771 | 6.923 | 6,108,586 | +0.08(+1.22%) |
Sep 13, 2011 | 6.907 | 6.961 | 6.793 | 6.839 | 6,678,158 | -0.05(-0.66%) |
Sep 12, 2011 | 6.855 | 6.970 | 6.751 | 6.884 | 5,959,457 | -0.08(-1.14%) |
Sep 09, 2011 | 7.142 | 7.215 | 6.898 | 6.963 | 5,003,078 | -0.24(-3.27%) |
Sep 08, 2011 | 7.269 | 7.350 | 7.181 | 7.199 | 3,195,073 | -0.08(-1.12%) |
Sep 07, 2011 | 7.077 | 7.280 | 6.934 | 7.280 | 3,648,152 | +0.31(+4.51%) |
Sep 06, 2011 | 6.749 | 7.002 | 6.744 | 6.966 | 3,353,979 | -0.01(-0.13%) |
Sep 02, 2011 | 7.061 | 7.160 | 6.950 | 6.975 | 4,103,365 | -0.25(-3.51%) |