Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.76	11.88	11.42	11.85	3,829,593	+0.05(+0.45%)
Mar 30, 2020	11.72	11.93	11.32	11.80	2,674,982	+0.16(+1.38%)
Mar 27, 2020	11.30	11.89	11.02	11.64	2,586,444	-0.10(-0.83%)
Mar 26, 2020	11.03	11.83	10.85	11.73	3,561,155	+0.78(+7.15%)
Mar 25, 2020	10.18	11.38	9.939	10.95	2,579,459	+0.86(+8.56%)
Mar 24, 2020	10.13	10.47	9.318	10.09	2,823,136	+0.55(+5.72%)
Mar 23, 2020	9.338	9.686	8.398	9.543	3,446,307	+0.12(+1.24%)
Mar 20, 2020	9.472	10.12	9.004	9.425	6,809,814	+0.00(+0.00%)
Mar 19, 2020	9.292	10.10	8.830	9.425	4,925,216	+0.02(+0.18%)
Mar 18, 2020	11.34	11.67	9.201	9.409	4,524,305	-2.74(-22.58%)
Mar 17, 2020	10.94	12.45	10.18	12.15	5,168,836	+1.46(+13.68%)
Mar 16, 2020	12.13	12.26	10.69	10.69	3,700,650	-2.84(-20.97%)
Mar 13, 2020	13.07	13.65	11.95	13.53	6,234,185	+1.26(+10.28%)
Mar 12, 2020	12.68	13.03	11.29	12.27	4,273,419	-1.27(-9.41%)
Mar 11, 2020	14.32	14.35	13.47	13.54	2,947,617	-1.17(-7.98%)
Mar 10, 2020	14.72	14.74	13.89	14.72	1,765,689	+0.37(+2.59%)
Mar 09, 2020	15.06	15.26	14.31	14.34	2,205,824	-1.62(-10.16%)
Mar 06, 2020	15.63	16.00	15.42	15.97	2,179,678	-0.10(-0.60%)
Mar 05, 2020	16.12	16.22	15.77	16.06	1,939,408	-0.40(-2.42%)
Mar 04, 2020	15.98	16.50	15.98	16.46	2,583,826	+0.87(+5.56%)
Mar 03, 2020	15.77	16.09	15.50	15.60	2,247,206	-0.19(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.