Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.776 | 7.900 | 7.765 | 7.868 | 2,542,350 | +0.09(+1.16%) |
Mar 30, 2011 | 7.781 | 7.783 | 7.776 | 7.778 | 2,375,553 | +0.11(+1.41%) |
Mar 29, 2011 | 7.594 | 7.704 | 7.493 | 7.671 | 4,043,340 | +0.07(+0.86%) |
Mar 28, 2011 | 7.628 | 7.668 | 7.578 | 7.605 | 2,114,693 | -0.01(-0.12%) |
Mar 25, 2011 | 7.556 | 7.675 | 7.522 | 7.614 | 1,824,769 | +0.08(+1.07%) |
Mar 24, 2011 | 7.513 | 7.556 | 7.430 | 7.533 | 3,499,862 | +0.07(+0.87%) |
Mar 23, 2011 | 7.569 | 7.585 | 7.432 | 7.468 | 2,533,630 | -0.10(-1.31%) |
Mar 22, 2011 | 7.621 | 7.682 | 7.556 | 7.567 | 2,238,259 | -0.04(-0.50%) |
Mar 21, 2011 | 7.581 | 7.627 | 7.578 | 7.605 | 2,711,306 | +0.09(+1.23%) |
Mar 18, 2011 | 7.529 | 7.581 | 7.482 | 7.513 | 3,635,033 | +0.05(+0.63%) |
Mar 17, 2011 | 7.574 | 7.585 | 7.410 | 7.466 | 2,700,521 | -0.02(-0.21%) |
Mar 16, 2011 | 7.626 | 7.626 | 7.408 | 7.482 | 6,517,845 | -0.17(-2.23%) |
Mar 15, 2011 | 7.639 | 7.700 | 7.635 | 7.653 | 3,000,327 | -0.03(-0.35%) |
Mar 14, 2011 | 7.641 | 7.691 | 7.574 | 7.680 | 3,111,124 | -0.02(-0.20%) |
Mar 11, 2011 | 7.581 | 7.707 | 7.533 | 7.695 | 3,846,023 | +0.11(+1.45%) |
Mar 10, 2011 | 7.689 | 7.731 | 7.567 | 7.585 | 4,882,237 | -0.17(-2.17%) |
Mar 09, 2011 | 7.805 | 7.859 | 7.731 | 7.754 | 4,888,239 | -0.05(-0.69%) |
Mar 08, 2011 | 7.630 | 7.877 | 7.614 | 7.808 | 4,995,965 | +0.18(+2.36%) |
Mar 07, 2011 | 7.664 | 7.682 | 7.583 | 7.628 | 3,250,375 | -0.02(-0.26%) |
Mar 04, 2011 | 7.641 | 7.662 | 7.599 | 7.648 | 5,506,704 | -0.00(-0.03%) |
Mar 03, 2011 | 7.518 | 7.659 | 7.500 | 7.650 | 4,763,124 | +0.20(+2.68%) |
Mar 02, 2011 | 7.459 | 7.471 | 7.338 | 7.450 | 3,233,613 | -0.02(-0.33%) |
Mar 01, 2011 | 7.657 | 7.657 | 7.464 | 7.475 | 3,599,196 | -0.15(-1.97%) |
Feb 28, 2011 | 7.565 | 7.650 | 7.527 | 7.626 | 3,287,216 | +0.12(+1.56%) |
Feb 25, 2011 | 7.459 | 7.518 | 7.435 | 7.509 | 4,064,639 | +0.08(+1.06%) |
Feb 24, 2011 | 7.540 | 7.574 | 7.336 | 7.430 | 4,022,934 | -0.13(-1.67%) |
Feb 23, 2011 | 7.614 | 7.628 | 7.504 | 7.556 | 3,631,905 | -0.05(-0.65%) |
Feb 22, 2011 | 7.578 | 7.700 | 7.574 | 7.605 | 3,161,363 | -0.03(-0.44%) |
Feb 18, 2011 | 7.603 | 7.682 | 7.585 | 7.639 | 3,180,722 | +0.06(+0.83%) |
Feb 17, 2011 | 7.529 | 7.628 | 7.509 | 7.576 | 6,624,130 | +0.03(+0.45%) |
Feb 16, 2011 | 7.639 | 7.671 | 7.509 | 7.542 | 4,598,546 | -0.08(-1.00%) |
Feb 15, 2011 | 7.590 | 7.653 | 7.545 | 7.619 | 5,206,951 | +0.03(+0.36%) |
Feb 14, 2011 | 7.655 | 7.689 | 7.533 | 7.592 | 3,354,804 | -0.05(-0.62%) |
Feb 11, 2011 | 7.522 | 7.648 | 7.486 | 7.639 | 3,753,901 | +0.13(+1.68%) |
Feb 10, 2011 | 7.369 | 7.531 | 7.315 | 7.513 | 3,819,797 | +0.18(+2.40%) |
Feb 09, 2011 | 7.321 | 7.366 | 7.286 | 7.337 | 2,101,612 | -0.02(-0.21%) |
Feb 08, 2011 | 7.281 | 7.352 | 7.270 | 7.352 | 2,219,035 | +0.08(+1.16%) |
Feb 07, 2011 | 7.226 | 7.321 | 7.177 | 7.268 | 2,859,583 | +0.02(+0.28%) |
Feb 04, 2011 | 7.312 | 7.312 | 7.195 | 7.248 | 2,208,650 | -0.06(-0.76%) |
Feb 03, 2011 | 7.292 | 7.310 | 7.217 | 7.304 | 1,974,025 | +0.02(+0.24%) |
Feb 02, 2011 | 7.321 | 7.390 | 7.275 | 7.286 | 1,812,020 | -0.06(-0.76%) |
Feb 01, 2011 | 7.317 | 7.363 | 7.197 | 7.341 | 2,741,962 | +0.07(+0.98%) |
Jan 31, 2011 | 7.237 | 7.317 | 7.213 | 7.270 | 2,346,193 | +0.07(+0.99%) |
Jan 28, 2011 | 7.319 | 7.319 | 7.139 | 7.199 | 3,663,692 | -0.12(-1.58%) |
Jan 27, 2011 | 7.257 | 7.339 | 7.235 | 7.315 | 2,568,305 | +0.07(+0.95%) |
Jan 26, 2011 | 7.297 | 7.309 | 7.210 | 7.246 | 1,862,534 | -0.03(-0.43%) |
Jan 25, 2011 | 7.108 | 7.277 | 7.064 | 7.277 | 2,885,419 | +0.13(+1.86%) |
Jan 24, 2011 | 7.126 | 7.170 | 7.062 | 7.144 | 2,053,265 | +0.01(+0.09%) |
Jan 21, 2011 | 7.184 | 7.184 | 7.099 | 7.137 | 2,414,882 | -0.03(-0.43%) |
Jan 20, 2011 | 7.124 | 7.235 | 7.117 | 7.168 | 2,176,385 | +0.01(+0.15%) |
Jan 19, 2011 | 7.226 | 7.226 | 7.102 | 7.157 | 2,531,817 | -0.07(-0.98%) |
Jan 18, 2011 | 7.119 | 7.228 | 7.093 | 7.228 | 2,711,704 | +0.10(+1.34%) |
Jan 14, 2011 | 7.111 | 7.157 | 7.073 | 7.133 | 1,469,330 | +0.02(+0.28%) |
Jan 13, 2011 | 7.113 | 7.139 | 7.062 | 7.113 | 1,377,104 | -0.00(-0.06%) |
Jan 12, 2011 | 7.168 | 7.188 | 7.064 | 7.117 | 1,822,928 | +0.01(+0.16%) |
Jan 11, 2011 | 7.150 | 7.166 | 7.027 | 7.106 | 1,735,606 | -0.02(-0.25%) |
Jan 10, 2011 | 7.035 | 7.155 | 6.933 | 7.124 | 2,644,408 | +0.07(+1.04%) |
Jan 07, 2011 | 7.122 | 7.186 | 6.973 | 7.051 | 2,344,489 | -0.04(-0.63%) |
Jan 06, 2011 | 7.099 | 7.159 | 7.079 | 7.095 | 2,425,907 | +0.00(+0.00%) |
Jan 05, 2011 | 7.013 | 7.104 | 6.964 | 7.095 | 2,204,845 | +0.08(+1.11%) |
Jan 04, 2011 | 7.197 | 7.217 | 6.964 | 7.017 | 2,593,655 | -0.16(-2.23%) |