Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.44	12.49	12.36	12.41	2,684,267	-0.08(-0.61%)
Mar 30, 2015	12.34	12.52	12.28	12.49	1,904,521	+0.20(+1.61%)
Mar 27, 2015	12.24	12.29	12.18	12.29	2,050,445	+0.08(+0.67%)
Mar 26, 2015	12.31	12.38	12.17	12.21	4,455,634	-0.11(-0.92%)
Mar 25, 2015	12.61	12.64	12.30	12.32	2,335,935	-0.28(-2.26%)
Mar 24, 2015	12.63	12.71	12.55	12.61	3,214,926	-0.04(-0.34%)
Mar 23, 2015	12.63	12.72	12.57	12.65	2,847,793	+0.02(+0.15%)
Mar 20, 2015	12.29	12.67	12.29	12.63	5,507,343	+0.40(+3.28%)
Mar 19, 2015	12.11	12.27	12.09	12.23	2,325,898	+0.04(+0.31%)
Mar 18, 2015	11.93	12.23	11.88	12.19	2,232,902	+0.23(+1.95%)
Mar 17, 2015	11.90	11.99	11.85	11.96	2,027,425	+0.04(+0.32%)
Mar 16, 2015	11.89	12.02	11.89	11.92	1,926,848	+0.07(+0.59%)
Mar 13, 2015	11.85	11.87	11.73	11.85	1,898,904	-0.00(-0.02%)
Mar 12, 2015	11.81	11.89	11.79	11.85	3,811,418	+0.12(+1.04%)
Mar 11, 2015	11.77	11.80	11.69	11.73	2,669,483	-0.02(-0.18%)
Mar 10, 2015	11.75	11.84	11.68	11.75	2,040,641	-0.03(-0.28%)
Mar 09, 2015	11.79	11.86	11.75	11.79	2,231,205	+0.04(+0.37%)
Mar 06, 2015	12.03	12.04	11.71	11.74	3,203,262	-0.45(-3.67%)
Mar 05, 2015	12.26	12.36	12.18	12.19	2,143,549	-0.03(-0.24%)
Mar 04, 2015	12.41	12.43	12.18	12.22	1,768,125	-0.21(-1.66%)
Mar 03, 2015	12.42	12.46	12.39	12.42	2,078,372	-0.02(-0.17%)
Mar 02, 2015	12.40	12.60	12.38	12.45	2,467,252	+0.08(+0.66%)
Feb 27, 2015	12.29	12.39	12.20	12.37	3,507,062	+0.10(+0.84%)
Feb 26, 2015	12.40	12.41	12.19	12.26	2,626,799	-0.15(-1.22%)
Feb 25, 2015	12.40	12.53	12.38	12.41	2,048,103	+0.01(+0.11%)
Feb 24, 2015	12.61	12.62	12.33	12.40	2,091,374	-0.25(-1.95%)
Feb 23, 2015	12.54	12.65	12.47	12.65	3,084,844	+0.11(+0.91%)
Feb 20, 2015	12.42	12.57	12.42	12.53	2,690,534	+0.09(+0.72%)
Feb 19, 2015	12.55	12.58	12.41	12.44	3,171,577	-0.18(-1.42%)
Feb 18, 2015	12.56	12.64	12.44	12.62	2,919,555	+0.07(+0.56%)
Feb 17, 2015	12.63	12.74	12.50	12.55	2,847,524	-0.10(-0.77%)
Feb 13, 2015	12.72	12.65	12.65	12.65	2,921,362	-0.07(-0.54%)
Feb 12, 2015	12.58	12.76	12.55	12.72	3,470,075	+0.19(+1.54%)
Feb 11, 2015	12.44	12.71	12.44	12.53	3,162,120	+0.08(+0.67%)
Feb 10, 2015	12.56	12.58	12.40	12.44	5,248,787	-0.08(-0.60%)
Feb 09, 2015	12.59	12.73	12.51	12.52	1,828,441	-0.11(-0.85%)
Feb 06, 2015	12.89	12.94	12.56	12.62	2,870,345	-0.31(-2.37%)
Feb 05, 2015	12.84	12.95	12.79	12.93	2,157,135	+0.11(+0.88%)
Feb 04, 2015	12.89	12.92	12.78	12.82	2,436,564	-0.12(-0.89%)
Feb 03, 2015	12.64	12.99	12.60	12.93	4,896,220	+0.28(+2.23%)
Feb 02, 2015	12.62	12.71	12.33	12.65	3,848,554	+0.02(+0.19%)
Jan 30, 2015	12.79	12.83	12.62	12.63	3,335,915	-0.20(-1.53%)
Jan 29, 2015	12.78	12.86	12.71	12.82	4,236,439	+0.07(+0.53%)
Jan 28, 2015	12.90	12.98	12.73	12.76	3,721,191	-0.12(-0.92%)
Jan 27, 2015	12.84	12.95	12.78	12.87	3,092,485	-0.02(-0.12%)
Jan 26, 2015	12.76	12.89	12.70	12.89	3,184,608	+0.13(+1.05%)
Jan 23, 2015	12.78	12.90	12.71	12.76	3,441,032	-0.15(-1.17%)
Jan 22, 2015	12.78	12.93	12.72	12.91	3,323,968	+0.19(+1.48%)
Jan 21, 2015	12.72	12.80	12.68	12.72	1,887,375	-0.01(-0.06%)
Jan 20, 2015	12.88	12.91	12.69	12.73	2,502,473	-0.14(-1.06%)
Jan 16, 2015	12.62	12.89	12.58	12.86	2,432,366	+0.21(+1.66%)
Jan 15, 2015	12.69	12.77	12.60	12.65	3,024,726	-0.03(-0.28%)
Jan 14, 2015	12.47	12.71	12.41	12.69	3,172,073	+0.13(+1.03%)
Jan 13, 2015	12.51	12.61	12.39	12.56	3,656,655	+0.08(+0.67%)
Jan 12, 2015	12.26	12.50	12.25	12.48	2,750,161	+0.24(+1.95%)
Jan 09, 2015	12.29	12.38	12.22	12.24	2,783,548	-0.05(-0.39%)
Jan 08, 2015	12.30	12.36	12.20	12.29	3,135,445	+0.01(+0.07%)
Jan 07, 2015	12.23	12.36	12.09	12.28	4,340,573	+0.09(+0.75%)
Jan 06, 2015	12.15	12.31	12.13	12.19	2,628,958	+0.06(+0.46%)
Jan 05, 2015	12.03	12.17	11.96	12.13	1,927,145	+0.06(+0.47%)
Jan 02, 2015	11.98	12.09	11.93	12.07	1,975,255	+0.18(+1.49%)
Dec 31, 2014	12.17	11.90	11.90	11.90	2,107,770	-0.22(-1.80%)
Dec 30, 2014	12.07	12.23	12.07	12.11	1,630,025	-0.01(-0.09%)
Dec 29, 2014	12.13	12.27	12.11	12.13	1,554,010	+0.01(+0.04%)
Dec 26, 2014	12.11	12.18	12.08	12.12	944,149	+0.04(+0.33%)
Dec 24, 2014	12.10	12.08	12.08	12.08	728,395	+0.01(+0.07%)
Dec 23, 2014	12.12	12.13	12.04	12.07	1,818,183	+0.00(+0.02%)
Dec 22, 2014	11.96	12.08	11.96	12.07	1,987,028	+0.12(+1.03%)
Dec 19, 2014	11.91	11.98	11.86	11.95	5,092,533	+0.01(+0.09%)
Dec 18, 2014	11.86	11.94	11.80	11.93	3,297,999	+0.13(+1.09%)
Dec 17, 2014	11.53	11.83	11.50	11.81	3,432,192	+0.30(+2.57%)
Dec 16, 2014	11.49	11.68	11.41	11.51	4,290,684	+0.03(+0.28%)
Dec 15, 2014	11.71	11.75	11.45	11.48	3,919,123	-0.19(-1.59%)
Dec 12, 2014	11.71	11.90	11.66	11.66	4,969,867	-0.10(-0.82%)
Dec 11, 2014	11.88	11.92	11.73	11.76	2,867,271	-0.09(-0.73%)
Dec 10, 2014	11.90	11.94	11.82	11.85	2,756,057	-0.06(-0.54%)
Dec 09, 2014	11.72	11.94	11.70	11.91	3,393,982	+0.13(+1.12%)
Dec 08, 2014	11.83	11.99	11.75	11.78	2,947,748	-0.05(-0.43%)
Dec 05, 2014	11.77	11.87	11.72	11.83	2,566,559	-0.00(-0.02%)
Dec 04, 2014	11.70	11.85	11.67	11.83	3,059,505	+0.10(+0.89%)
Dec 03, 2014	11.73	11.75	11.69	11.73	1,821,790	+0.00(+0.00%)
Dec 02, 2014	11.64	11.75	11.55	11.73	2,533,742	+0.06(+0.55%)
Dec 01, 2014	11.57	11.69	11.54	11.66	3,552,968	+0.07(+0.58%)
Nov 28, 2014	11.62	11.76	11.59	11.60	1,531,786	+0.01(+0.07%)
Nov 26, 2014	11.52	11.59	11.59	11.59	2,902,790	+0.07(+0.58%)
Nov 25, 2014	11.42	11.55	11.38	11.52	5,510,540	+0.10(+0.85%)
Nov 24, 2014	11.37	11.43	11.32	11.42	2,560,819	+0.09(+0.76%)
Nov 21, 2014	11.31	11.36	11.23	11.34	3,715,508	+0.14(+1.22%)
Nov 20, 2014	11.20	11.27	11.18	11.20	3,880,485	-0.02(-0.17%)
Nov 19, 2014	11.17	11.28	11.13	11.22	5,037,377	+0.02(+0.19%)
Nov 18, 2014	11.17	11.20	11.11	11.20	3,340,292	+0.04(+0.31%)
Nov 17, 2014	11.17	11.27	11.14	11.16	2,607,735	-0.02(-0.14%)
Nov 14, 2014	11.34	11.38	11.13	11.18	2,125,282	-0.13(-1.16%)
Nov 13, 2014	11.28	11.37	11.25	11.31	2,330,550	+0.07(+0.59%)
Nov 12, 2014	11.32	11.38	11.22	11.25	3,006,892	-0.11(-0.94%)
Nov 11, 2014	11.40	11.42	11.32	11.35	1,723,027	-0.05(-0.47%)
Nov 10, 2014	11.28	11.41	11.24	11.40	2,501,614	+0.11(+1.01%)
Nov 07, 2014	11.31	11.34	11.24	11.29	2,303,950	-0.02(-0.16%)
Nov 06, 2014	11.36	11.43	11.28	11.31	2,293,851	-0.05(-0.47%)
Nov 05, 2014	11.48	11.48	11.31	11.36	2,560,804	-0.06(-0.56%)
Nov 04, 2014	11.38	11.44	11.32	11.43	2,494,857	+0.03(+0.26%)
Nov 03, 2014	11.38	11.46	11.37	11.40	3,042,708	-0.01(-0.05%)
Oct 31, 2014	11.41	11.43	11.28	11.40	3,955,985	+0.09(+0.78%)
Oct 30, 2014	11.22	11.34	11.18	11.31	3,232,762	+0.06(+0.50%)
Oct 29, 2014	11.28	11.30	11.08	11.26	3,679,415	-0.05(-0.47%)
Oct 28, 2014	11.22	11.31	11.16	11.31	2,395,956	+0.09(+0.81%)
Oct 27, 2014	11.13	11.23	11.16	11.22	1,833,517	+0.06(+0.52%)
Oct 24, 2014	11.16	11.21	11.06	11.16	1,753,580	+0.01(+0.10%)
Oct 23, 2014	11.10	11.18	11.03	11.15	1,961,613	+0.14(+1.28%)
Oct 22, 2014	10.96	11.08	10.94	11.01	1,919,225	+0.03(+0.31%)
Oct 21, 2014	10.92	10.98	10.87	10.98	4,160,582	+0.11(+1.05%)
Oct 20, 2014	10.75	10.86	10.75	10.86	3,715,723	+0.12(+1.14%)
Oct 17, 2014	10.88	10.89	10.65	10.74	3,794,261	-0.03(-0.25%)
Oct 16, 2014	10.72	10.80	10.66	10.77	6,226,082	-0.07(-0.61%)
Oct 15, 2014	10.84	11.05	10.78	10.83	5,614,563	-0.09(-0.83%)
Oct 14, 2014	10.63	10.96	10.57	10.92	4,474,371	+0.35(+3.30%)
Oct 13, 2014	10.50	10.65	10.46	10.57	3,563,936	+0.11(+1.02%)
Oct 10, 2014	10.49	10.65	10.47	10.47	2,422,970	-0.02(-0.20%)
Oct 09, 2014	10.48	10.61	10.45	10.49	3,157,480	-0.03(-0.28%)
Oct 08, 2014	10.32	10.55	10.32	10.52	3,786,505	+0.20(+1.93%)
Oct 07, 2014	10.42	10.46	10.32	10.32	1,931,801	-0.13(-1.27%)
Oct 06, 2014	10.45	10.52	10.42	10.45	2,179,049	+0.01(+0.13%)
Oct 03, 2014	10.44	10.46	10.33	10.44	2,642,181	+0.08(+0.80%)
Oct 02, 2014	10.35	10.44	10.27	10.36	2,442,679	-0.02(-0.15%)
Oct 01, 2014	10.32	10.42	10.28	10.37	3,988,252	+0.03(+0.26%)
Sep 30, 2014	10.44	10.44	10.32	10.35	3,465,715	-0.08(-0.77%)
Sep 29, 2014	10.34	10.43	10.29	10.43	2,222,456	+0.01(+0.08%)
Sep 26, 2014	10.28	10.42	10.23	10.42	5,161,974	+0.15(+1.42%)
Sep 25, 2014	10.41	10.44	10.22	10.27	5,025,260	-0.17(-1.61%)
Sep 24, 2014	10.48	10.60	10.42	10.44	3,869,991	-0.05(-0.48%)
Sep 23, 2014	10.58	10.62	10.49	10.49	3,284,162	-0.11(-1.00%)
Sep 22, 2014	10.69	10.72	10.56	10.60	3,421,267	-0.11(-1.04%)
Sep 19, 2014	10.81	10.85	10.71	10.71	4,026,011	-0.08(-0.76%)
Sep 18, 2014	10.92	10.94	10.77	10.79	2,004,365	-0.12(-1.07%)
Sep 17, 2014	10.98	11.05	10.88	10.91	2,268,796	-0.06(-0.58%)
Sep 16, 2014	10.81	11.01	10.79	10.97	3,901,468	+0.16(+1.50%)
Sep 15, 2014	10.82	10.88	10.76	10.81	2,466,516	-0.01(-0.12%)
Sep 12, 2014	11.19	11.22	10.75	10.82	3,571,354	-0.41(-3.62%)
Sep 11, 2014	11.16	11.26	11.16	11.23	1,142,263	+0.03(+0.31%)
Sep 10, 2014	11.29	11.31	11.16	11.19	3,003,558	-0.12(-1.08%)
Sep 09, 2014	11.38	11.40	11.29	11.32	1,775,740	-0.06(-0.56%)
Sep 08, 2014	11.43	11.45	11.34	11.38	1,796,614	-0.05(-0.47%)
Sep 05, 2014	11.28	11.44	11.28	11.43	1,924,342	+0.13(+1.15%)
Sep 04, 2014	11.33	11.41	11.28	11.30	2,079,076	-0.04(-0.33%)
Sep 03, 2014	11.37	11.40	11.33	11.34	2,435,362	-0.02(-0.19%)
Sep 02, 2014	11.30	11.38	11.30	11.36	2,914,195	+0.05(+0.40%)
Aug 29, 2014	11.23	11.32	11.32	11.32	2,249,109	+0.12(+1.07%)
Aug 28, 2014	11.18	11.22	11.15	11.20	1,280,642	-0.01(-0.10%)
Aug 27, 2014	11.19	11.22	11.14	11.21	1,247,470	+0.02(+0.14%)
Aug 26, 2014	11.19	11.23	11.14	11.19	1,237,732	+0.02(+0.19%)
Aug 25, 2014	11.26	11.30	11.13	11.17	1,397,256	-0.06(-0.54%)
Aug 22, 2014	11.32	11.35	11.21	11.23	1,406,077	-0.10(-0.87%)
Aug 21, 2014	11.30	11.38	11.30	11.33	2,139,782	+0.03(+0.24%)
Aug 20, 2014	11.25	11.34	11.17	11.30	2,407,190	+0.02(+0.19%)
Aug 19, 2014	11.29	11.30	11.25	11.28	2,315,594	+0.01(+0.09%)
Aug 18, 2014	11.20	11.26	11.15	11.27	2,043,031	+0.14(+1.29%)
Aug 15, 2014	11.23	11.24	11.08	11.13	3,586,905	-0.05(-0.43%)
Aug 14, 2014	11.27	11.28	11.17	11.18	1,987,296	-0.07(-0.65%)
Aug 13, 2014	11.11	11.25	11.11	11.25	1,793,607	+0.14(+1.28%)
Aug 12, 2014	11.11	11.17	11.06	11.11	2,054,853	-0.02(-0.19%)
Aug 11, 2014	11.08	11.19	11.04	11.13	2,165,583	+0.09(+0.86%)
Aug 08, 2014	10.99	11.06	10.91	11.03	1,914,730	+0.06(+0.55%)
Aug 07, 2014	10.95	11.02	10.92	10.97	2,825,583	+0.02(+0.19%)
Aug 06, 2014	10.89	11.00	10.89	10.95	2,266,060	+0.01(+0.07%)
Aug 05, 2014	11.01	11.09	10.93	10.94	3,152,642	-0.12(-1.12%)
Aug 04, 2014	11.04	11.09	10.90	11.07	2,331,678	+0.04(+0.36%)
Aug 01, 2014	11.06	11.14	11.01	11.03	4,527,528	-0.05(-0.45%)
Jul 31, 2014	11.15	11.18	11.07	11.08	3,594,600	-0.12(-1.04%)
Jul 30, 2014	11.06	11.31	11.06	11.19	3,870,999	+0.11(+1.00%)
Jul 29, 2014	11.09	11.18	11.00	11.08	2,736,553	-0.03(-0.28%)
Jul 28, 2014	11.05	11.12	11.03	11.12	2,584,935	+0.06(+0.55%)
Jul 25, 2014	11.10	11.13	11.03	11.05	3,194,313	-0.11(-0.99%)
Jul 24, 2014	11.19	11.21	11.06	11.16	4,886,540	-0.02(-0.19%)
Jul 23, 2014	11.20	11.22	11.15	11.19	1,600,170	-0.01(-0.12%)
Jul 22, 2014	11.19	11.26	11.17	11.20	1,623,661	+0.04(+0.38%)
Jul 21, 2014	11.17	11.20	11.11	11.16	1,161,059	-0.07(-0.59%)
Jul 18, 2014	11.02	11.24	11.02	11.22	2,570,785	+0.18(+1.67%)
Jul 17, 2014	11.04	11.09	11.02	11.04	2,064,480	-0.05(-0.45%)
Jul 16, 2014	11.15	11.15	11.00	11.09	2,288,298	+0.00(+0.02%)
Jul 15, 2014	11.12	11.15	11.04	11.09	1,448,312	-0.05(-0.47%)
Jul 14, 2014	11.08	11.14	11.01	11.14	1,521,438	+0.13(+1.22%)
Jul 11, 2014	11.04	11.09	10.97	11.00	2,283,825	-0.04(-0.36%)
Jul 10, 2014	10.94	11.09	10.91	11.04	1,907,287	+0.02(+0.14%)
Jul 09, 2014	11.07	11.07	10.92	11.03	1,568,122	-0.01(-0.10%)
Jul 08, 2014	10.98	11.06	10.98	11.04	2,342,482	+0.08(+0.70%)
Jul 07, 2014	10.99	11.05	10.96	10.96	2,055,150	-0.05(-0.45%)
Jul 03, 2014	11.04	11.01	11.01	11.01	1,385,736	-0.02(-0.21%)
Jul 02, 2014	11.05	11.10	10.98	11.04	2,866,274	-0.07(-0.59%)
Jul 01, 2014	11.08	11.19	11.03	11.10	5,611,581	+0.06(+0.50%)
Jun 30, 2014	11.09	11.12	10.96	11.05	3,387,761	-0.03(-0.31%)
Jun 27, 2014	10.99	11.10	10.96	11.08	5,617,349	+0.08(+0.72%)
Jun 26, 2014	11.04	11.07	10.93	11.00	3,041,339	-0.05(-0.48%)
Jun 25, 2014	11.05	11.12	11.04	11.05	2,363,790	-0.03(-0.31%)
Jun 24, 2014	11.04	11.18	10.98	11.09	2,478,948	+0.02(+0.19%)
Jun 23, 2014	11.13	11.15	11.05	11.07	2,213,661	-0.06(-0.57%)
Jun 20, 2014	11.08	11.13	11.03	11.13	5,010,216	+0.04(+0.40%)
Jun 19, 2014	11.07	11.11	11.02	11.09	4,182,602	+0.05(+0.45%)
Jun 18, 2014	10.91	11.08	10.88	11.04	3,611,385	+0.12(+1.13%)
Jun 17, 2014	10.83	10.93	10.81	10.91	3,042,698	+0.07(+0.66%)
Jun 16, 2014	10.89	10.96	10.82	10.84	2,344,939	-0.08(-0.77%)
Jun 13, 2014	10.87	10.94	10.76	10.93	1,564,104	+0.09(+0.88%)
Jun 12, 2014	10.88	10.89	10.78	10.83	2,287,865	-0.08(-0.72%)
Jun 11, 2014	10.93	10.99	10.81	10.91	2,199,344	-0.04(-0.34%)
Jun 10, 2014	11.05	11.07	10.93	10.95	2,149,219	-0.17(-1.54%)
Jun 06, 2014	11.17	11.20	11.08	11.12	2,478,769	+0.01(+0.07%)
Jun 05, 2014	10.88	11.12	10.82	11.11	2,159,230	+0.26(+2.40%)
Jun 04, 2014	10.77	10.88	10.74	10.85	1,463,806	+0.06(+0.59%)
Jun 03, 2014	10.71	10.80	10.68	10.79	2,077,567	+0.04(+0.39%)
Jun 02, 2014	10.70	10.82	10.68	10.74	1,998,406	+0.06(+0.54%)
May 30, 2014	10.67	10.75	10.65	10.69	1,955,885	+0.03(+0.30%)
May 29, 2014	10.68	10.70	10.63	10.65	1,162,632	+0.02(+0.15%)
May 28, 2014	10.68	10.73	10.55	10.64	1,626,787	-0.07(-0.69%)
May 27, 2014	10.73	10.74	10.66	10.71	2,276,628	+0.06(+0.59%)
May 23, 2014	10.54	10.65	10.65	10.65	1,444,978	+0.12(+1.16%)
May 22, 2014	10.52	10.57	10.48	10.53	809,153	-0.00(-0.01%)
May 21, 2014	10.60	10.62	10.49	10.53	4,176,370	-0.04(-0.40%)
May 20, 2014	10.58	10.63	10.50	10.57	2,726,041	-0.01(-0.07%)
May 19, 2014	10.67	10.67	10.56	10.58	2,114,145	-0.10(-0.94%)
May 16, 2014	10.59	10.70	10.53	10.68	2,877,709	+0.07(+0.66%)
May 15, 2014	10.65	10.65	10.48	10.61	2,793,057	-0.05(-0.51%)
May 14, 2014	10.66	10.75	10.62	10.66	2,785,432	+0.01(+0.05%)
May 13, 2014	10.70	10.80	10.61	10.66	2,185,402	-0.06(-0.56%)
May 12, 2014	10.64	10.72	10.57	10.72	2,854,437	+0.13(+1.26%)
May 09, 2014	10.53	10.63	10.53	10.58	2,460,391	+0.02(+0.22%)
May 08, 2014	10.59	10.70	10.54	10.56	2,126,762	-0.04(-0.39%)
May 07, 2014	10.51	10.61	10.46	10.60	2,029,747	+0.13(+1.24%)
May 06, 2014	10.46	10.54	10.40	10.47	2,047,519	-0.04(-0.42%)
May 05, 2014	10.47	10.54	10.39	10.52	1,627,075	+0.01(+0.07%)
May 02, 2014	10.51	10.63	10.46	10.51	2,994,821	-0.02(-0.17%)
May 01, 2014	10.53	10.57	10.38	10.53	4,271,320	+0.01(+0.12%)
Apr 30, 2014	10.85	10.85	10.43	10.51	4,903,161	+0.22(+2.10%)
Apr 29, 2014	10.35	10.35	10.28	10.30	2,684,276	-0.02(-0.23%)
Apr 28, 2014	10.26	10.35	10.22	10.32	2,219,142	+0.11(+1.10%)
Apr 25, 2014	10.25	10.29	10.18	10.21	2,183,157	-0.05(-0.46%)
Apr 24, 2014	10.21	10.28	10.17	10.26	1,478,696	+0.08(+0.74%)
Apr 23, 2014	10.18	10.23	10.11	10.18	2,924,094	-0.01(-0.08%)
Apr 22, 2014	10.12	10.20	10.03	10.19	1,367,562	+0.07(+0.70%)
Apr 21, 2014	10.09	10.14	10.07	10.12	965,749	+0.02(+0.18%)
Apr 17, 2014	10.03	10.10	10.10	10.10	2,279,558	+0.03(+0.31%)
Apr 16, 2014	10.07	10.09	10.02	10.07	1,394,049	+0.06(+0.63%)
Apr 15, 2014	9.826	10.05	9.795	10.01	2,895,004	+0.20(+1.99%)
Apr 14, 2014	9.824	9.868	9.725	9.811	1,866,962	+0.06(+0.64%)
Apr 11, 2014	9.730	9.826	9.730	9.748	2,505,227	-0.05(-0.53%)
Apr 10, 2014	9.878	9.980	9.766	9.800	1,928,790	-0.09(-0.87%)
Apr 09, 2014	9.954	9.985	9.806	9.886	2,040,001	-0.09(-0.86%)
Apr 08, 2014	9.876	9.972	9.832	9.972	1,783,305	+0.10(+1.03%)
Apr 07, 2014	9.881	9.975	9.855	9.871	2,070,602	-0.03(-0.29%)
Apr 04, 2014	9.977	9.977	9.829	9.899	1,776,140	+0.00(+0.00%)
Apr 03, 2014	9.964	9.964	9.873	9.899	1,973,959	-0.04(-0.37%)
Apr 02, 2014	9.993	10.01	9.891	9.936	2,921,829	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.