Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.47	11.49	11.27	11.29	3,099,904	-0.20(-1.71%)
May 28, 2015	11.54	11.61	11.40	11.48	1,567,424	-0.09(-0.74%)
May 27, 2015	11.41	11.59	11.35	11.57	2,124,280	+0.18(+1.58%)
May 26, 2015	11.40	11.42	11.29	11.39	2,071,992	-0.03(-0.24%)
May 22, 2015	11.51	11.42	11.42	11.42	1,769,685	-0.13(-1.16%)
May 21, 2015	11.55	11.60	11.47	11.55	4,307,188	+0.01(+0.07%)
May 20, 2015	11.53	11.63	11.51	11.54	2,512,964	+0.03(+0.26%)
May 19, 2015	11.44	11.57	11.41	11.51	2,853,456	+0.03(+0.26%)
May 18, 2015	11.37	11.51	11.33	11.48	2,323,182	+0.07(+0.62%)
May 15, 2015	11.42	11.51	11.35	11.41	3,003,653	+0.03(+0.26%)
May 14, 2015	11.27	11.39	11.20	11.38	3,065,166	+0.17(+1.52%)
May 13, 2015	11.39	11.48	11.18	11.21	3,793,814	-0.10(-0.92%)
May 12, 2015	11.17	11.35	11.05	11.32	2,392,001	+0.08(+0.69%)
May 11, 2015	11.41	11.48	11.19	11.24	3,101,864	-0.22(-1.95%)
May 08, 2015	11.57	11.75	11.46	11.46	2,478,369	+0.05(+0.44%)
May 07, 2015	11.21	11.45	11.18	11.41	2,696,932	+0.22(+1.95%)
May 06, 2015	11.26	11.29	11.11	11.19	2,462,342	-0.06(-0.52%)
May 05, 2015	11.46	11.50	11.18	11.25	3,290,402	-0.28(-2.43%)
May 04, 2015	11.50	11.58	11.45	11.53	3,365,149	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.