Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.50	13.50	13.50	0	+0.11(+0.81%)
Mar 28, 2018	13.04	13.41	13.04	13.39	2,012,810	+0.42(+3.25%)
Mar 27, 2018	12.92	13.16	12.80	12.97	1,641,975	+0.05(+0.36%)
Mar 26, 2018	12.89	12.95	12.79	12.92	1,717,530	+0.14(+1.08%)
Mar 23, 2018	13.08	13.13	12.74	12.79	2,152,002	-0.31(-2.35%)
Mar 22, 2018	13.16	13.35	13.09	13.09	2,154,122	-0.12(-0.89%)
Mar 21, 2018	13.33	13.38	13.15	13.21	2,971,191	-0.14(-1.08%)
Mar 20, 2018	13.45	13.58	13.31	13.36	1,553,023	-0.10(-0.71%)
Mar 19, 2018	13.54	13.54	13.35	13.45	1,166,017	-0.10(-0.75%)
Mar 16, 2018	13.47	13.57	13.40	13.55	2,497,558	+0.10(+0.78%)
Mar 15, 2018	13.49	13.55	13.33	13.45	1,465,471	-0.03(-0.23%)
Mar 14, 2018	13.47	13.55	13.41	13.48	1,185,687	+0.01(+0.07%)
Mar 13, 2018	13.63	13.66	13.34	13.47	3,189,419	-0.22(-1.64%)
Mar 12, 2018	13.71	13.72	13.58	13.69	2,103,294	-0.02(-0.11%)
Mar 09, 2018	13.70	13.71	13.53	13.71	1,832,472	+0.15(+1.09%)
Mar 08, 2018	13.60	13.60	13.44	13.56	1,346,189	+0.00(+0.02%)
Mar 07, 2018		13.56		13.56	2,220,206	+0.14(+1.08%)
Mar 06, 2018	13.32	13.46	13.21	13.41	1,849,728	+0.08(+0.62%)
Mar 05, 2018	13.17	13.41	13.17	13.33	2,182,504	+0.08(+0.63%)
Mar 02, 2018	13.20	13.26	13.05	13.25	2,117,878	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.