Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.397	6.751	6.334	6.510	3,515,369	+0.14(+2.20%)
Mar 28, 2008	6.418	6.504	6.303	6.370	2,228,241	-0.05(-0.78%)
Mar 27, 2008	6.489	6.605	6.374	6.420	2,585,223	-0.08(-1.26%)
Mar 26, 2008	6.726	6.768	6.494	6.502	3,220,910	-0.27(-4.05%)
Mar 25, 2008	6.691	6.791	6.567	6.776	2,177,180	+0.10(+1.47%)
Mar 24, 2008	6.607	6.799	6.559	6.678	2,196,747	+0.10(+1.50%)
Mar 21, 2008	6.462	6.653	6.359	6.579	6,389,773	+0.00(+0.00%)
Mar 20, 2008	6.462	6.653	6.359	6.579	6,389,773	+0.18(+2.85%)
Mar 19, 2008	6.567	6.630	6.385	6.397	3,679,755	-0.11(-1.74%)
Mar 18, 2008	6.253	6.510	6.125	6.510	4,802,836	+0.30(+4.82%)
Mar 17, 2008	6.181	6.326	6.098	6.211	3,852,689	-0.07(-1.17%)
Mar 14, 2008	6.311	6.368	5.915	6.284	4,586,759	-0.03(-0.46%)
Mar 13, 2008	5.945	6.387	5.880	6.313	3,915,203	+0.20(+3.29%)
Mar 12, 2008	6.370	6.435	6.089	6.112	2,327,512	-0.26(-4.05%)
Mar 11, 2008	5.903	6.391	5.903	6.370	3,671,904	+0.54(+9.35%)
Mar 10, 2008	5.945	5.978	5.817	5.825	2,326,080	-0.10(-1.73%)
Mar 07, 2008	5.706	5.995	5.647	5.928	2,146,260	+0.14(+2.50%)
Mar 06, 2008	6.056	6.062	5.764	5.783	2,077,857	-0.35(-5.74%)
Mar 05, 2008	6.167	6.303	6.033	6.135	2,281,997	-0.05(-0.81%)
Mar 04, 2008	6.200	6.282	6.051	6.186	4,059,096	-0.14(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.