Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.388	7.444	7.277	7.413	3,057,457	+0.02(+0.28%)
May 29, 2008	7.310	7.427	7.296	7.392	3,619,956	+0.05(+0.64%)
May 28, 2008	7.341	7.405	7.234	7.345	1,939,870	+0.00(+0.06%)
May 27, 2008	7.207	7.359	7.139	7.341	1,948,956	+0.19(+2.62%)
May 26, 2008	7.073	7.256	7.071	7.153	0	+0.00(+0.00%)
May 23, 2008	7.073	7.256	7.071	7.153	2,834,824	+0.04(+0.58%)
May 22, 2008	7.166	7.236	7.038	7.112	2,112,117	-0.07(-0.97%)
May 21, 2008	7.413	7.516	7.147	7.182	1,986,792	-0.21(-2.79%)
May 20, 2008	7.427	7.448	7.324	7.388	2,170,632	-0.05(-0.61%)
May 19, 2008	7.450	7.499	7.359	7.433	2,010,802	-0.07(-0.91%)
May 16, 2008	7.755	7.876	7.403	7.501	3,534,823	-0.08(-1.06%)
May 15, 2008	7.396	7.606	7.376	7.582	1,981,946	+0.15(+2.02%)
May 14, 2008	7.300	7.530	7.291	7.431	2,584,680	+0.15(+2.09%)
May 13, 2008	7.211	7.293	7.158	7.279	1,189,345	+0.04(+0.51%)
May 12, 2008	7.055	7.252	7.024	7.242	2,369,973	+0.28(+3.99%)
May 09, 2008	6.878	7.053	6.861	6.964	1,284,730	+0.00(+0.03%)
May 08, 2008	6.943	7.073	6.890	6.962	2,739,600	-0.03(-0.38%)
May 07, 2008	7.291	7.314	6.972	6.989	3,050,070	-0.28(-3.80%)
May 06, 2008	7.145	7.277	7.125	7.265	2,916,664	+0.05(+0.71%)
May 05, 2008	7.213	7.238	7.125	7.213	2,626,241	-0.07(-0.91%)
May 02, 2008	7.310	7.419	7.232	7.279	3,980,306	+0.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.