Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.84	24.05	23.64	23.68	2,193,695	-0.17(-0.71%)
Feb 27, 2023	24.47	24.52	23.74	23.85	638,754	-0.32(-1.33%)
Feb 24, 2023	24.19	24.23	23.89	24.18	756,611	-0.27(-1.10%)
Feb 23, 2023	24.61	24.76	24.21	24.44	587,482	+0.01(+0.04%)
Feb 22, 2023	24.69	24.90	24.34	24.44	1,267,737	-0.27(-1.09%)
Feb 21, 2023	25.18	25.38	24.61	24.70	620,157	-0.70(-2.74%)
Feb 17, 2023	25.65	25.79	25.22	25.40	1,066,942	-0.34(-1.32%)
Feb 16, 2023	26.14	26.14	25.72	25.74	780,949	-0.69(-2.59%)
Feb 15, 2023	26.14	26.43	26.00	26.43	466,665	+0.13(+0.50%)
Feb 14, 2023	26.47	26.60	26.09	26.29	598,373	-0.25(-0.93%)
Feb 13, 2023	26.15	26.54	26.10	26.54	460,109	+0.47(+1.79%)
Feb 10, 2023	25.67	26.14	25.61	26.07	541,024	+0.33(+1.26%)
Feb 09, 2023	26.23	26.41	25.68	25.75	974,105	-0.33(-1.28%)
Feb 08, 2023	25.85	26.64	25.82	26.08	1,182,808	-0.13(-0.50%)
Feb 07, 2023	26.08	26.54	25.82	26.21	1,437,724	-0.13(-0.50%)
Feb 06, 2023	26.79	26.80	26.05	26.35	769,165	-0.71(-2.63%)
Feb 03, 2023	27.36	27.45	26.80	27.06	1,063,788	-0.69(-2.47%)
Feb 02, 2023	27.08	28.01	27.08	27.74	1,567,319	+0.99(+3.71%)
Feb 01, 2023	26.56	26.88	26.08	26.75	1,172,704	+0.07(+0.26%)
Jan 31, 2023	26.18	26.75	25.97	26.68	2,868,919	+0.48(+1.84%)
Jan 30, 2023	26.34	26.60	26.17	26.20	522,398	-0.36(-1.36%)
Jan 27, 2023	25.57	26.65	25.57	26.56	662,296	+0.96(+3.74%)
Jan 26, 2023	25.74	25.80	25.41	25.60	638,960	-0.04(-0.17%)
Jan 25, 2023	25.22	25.73	25.10	25.64	585,454	+0.33(+1.28%)
Jan 24, 2023	25.46	25.75	25.30	25.32	724,926	-0.54(-2.07%)
Jan 23, 2023	25.64	26.04	25.51	25.85	443,535	+0.21(+0.82%)
Jan 20, 2023	25.47	25.64	25.11	25.64	604,021	+0.27(+1.07%)
Jan 19, 2023	25.57	25.76	25.34	25.37	820,966	-0.42(-1.63%)
Jan 18, 2023	26.36	26.38	25.58	25.79	737,893	-0.48(-1.84%)
Jan 17, 2023	26.19	26.42	26.07	26.28	542,939	+0.04(+0.17%)
Jan 13, 2023	26.08	26.34	25.94	26.23	483,666	-0.12(-0.47%)
Jan 12, 2023	26.06	26.53	25.75	26.36	678,754	+0.58(+2.25%)
Jan 11, 2023	25.19	25.84	25.15	25.78	717,201	+0.91(+3.68%)
Jan 10, 2023	24.53	24.89	23.99	24.86	2,243,737	+0.33(+1.36%)
Jan 09, 2023	24.83	25.02	24.39	24.53	1,695,307	-0.31(-1.24%)
Jan 06, 2023	24.18	24.94	24.18	24.84	526,859	+0.71(+2.95%)
Jan 05, 2023	24.86	24.86	24.11	24.12	682,648	-0.98(-3.88%)
Jan 04, 2023	24.88	25.25	24.77	25.10	657,437	+0.41(+1.67%)
Jan 03, 2023	24.98	25.21	24.33	24.69	686,267	+0.11(+0.43%)
Dec 30, 2022	24.39	24.62	24.23	24.58	620,522	-0.04(-0.18%)
Dec 29, 2022	23.93	24.74	23.90	24.62	795,926	+0.72(+3.01%)
Dec 28, 2022	24.70	24.81	23.86	23.90	720,791	-0.82(-3.31%)
Dec 27, 2022	24.45	24.79	24.26	24.72	591,736	+0.32(+1.30%)
Dec 23, 2022	24.20	24.46	24.20	24.41	492,444	+0.10(+0.40%)
Dec 22, 2022	24.20	24.34	23.75	24.31	632,019	-0.13(-0.54%)
Dec 21, 2022	24.39	24.71	24.32	24.44	723,565	+0.28(+1.16%)
Dec 20, 2022	23.95	24.36	23.93	24.16	613,902	+0.05(+0.22%)
Dec 19, 2022	24.43	24.56	23.95	24.11	902,128	-0.34(-1.40%)
Dec 16, 2022	24.95	25.05	24.12	24.45	2,144,357	-0.98(-3.84%)
Dec 15, 2022	25.60	25.76	25.31	25.42	1,404,601	-0.46(-1.77%)
Dec 14, 2022	25.62	26.16	25.50	25.88	1,269,252	+0.15(+0.58%)
Dec 13, 2022	26.05	26.35	25.30	25.73	1,138,968	+0.56(+2.23%)
Dec 12, 2022	25.16	25.30	24.69	25.17	630,392	+0.00(+0.00%)
Dec 09, 2022	24.34	25.20	24.25	25.17	1,316,986	+0.73(+2.98%)
Dec 08, 2022	24.41	24.75	24.33	24.44	723,858	+0.17(+0.69%)
Dec 07, 2022	24.25	24.49	23.95	24.27	1,036,405	-0.07(-0.29%)
Dec 06, 2022	24.83	24.88	24.08	24.34	966,978	-0.51(-2.05%)
Dec 05, 2022	25.63	25.63	24.72	24.85	730,324	-0.94(-3.64%)
Dec 02, 2022	25.52	25.91	25.38	25.79	788,045	+0.02(+0.07%)
Dec 01, 2022	26.36	26.68	25.57	25.78	916,095	-0.40(-1.54%)
Nov 30, 2022	25.53	26.18	25.22	26.18	967,780	+0.45(+1.74%)
Nov 29, 2022	25.26	25.74	25.13	25.73	530,191	+0.47(+1.84%)
Nov 28, 2022	25.42	25.66	25.14	25.27	711,465	-0.43(-1.68%)
Nov 25, 2022	25.38	25.71	25.38	25.70	279,374	+0.44(+1.74%)
Nov 23, 2022	25.28	25.46	25.09	25.26	380,890	-0.26(-1.03%)
Nov 22, 2022	25.16	25.55	24.98	25.52	810,955	+0.56(+2.25%)
Nov 21, 2022	24.69	25.09	24.69	24.96	507,858	+0.16(+0.64%)
Nov 18, 2022	24.85	25.13	24.54	24.80	672,263	+0.22(+0.89%)
Nov 17, 2022	24.30	24.61	24.18	24.58	770,084	-0.19(-0.77%)
Nov 16, 2022	25.36	25.42	24.76	24.77	578,764	-0.66(-2.61%)
Nov 15, 2022	25.80	25.87	25.19	25.44	890,187	+0.10(+0.37%)
Nov 14, 2022	25.93	26.23	25.33	25.34	789,259	-0.80(-3.07%)
Nov 11, 2022	25.89	26.31	25.63	26.14	1,117,690	+0.29(+1.14%)
Nov 10, 2022	25.01	25.85	25.01	25.85	644,578	+1.82(+7.58%)
Nov 09, 2022	24.32	24.49	23.96	24.03	568,990	-0.47(-1.94%)
Nov 08, 2022	24.43	24.74	24.28	24.50	862,613	+0.05(+0.21%)
Nov 07, 2022	24.76	24.91	24.03	24.45	581,879	-0.09(-0.39%)
Nov 04, 2022	24.00	24.55	23.93	24.55	871,485	+0.74(+3.12%)
Nov 03, 2022	23.77	24.11	23.22	23.80	1,852,626	-0.35(-1.46%)
Nov 02, 2022	24.24	24.99	24.04	24.16	1,449,960	-0.20(-0.81%)
Nov 01, 2022	24.62	24.68	24.34	24.36	751,325	-0.01(-0.04%)
Oct 31, 2022	24.11	24.42	23.96	24.36	1,022,850	-0.02(-0.07%)
Oct 28, 2022	23.87	24.40	23.75	24.38	958,995	+0.43(+1.80%)
Oct 27, 2022	24.29	24.43	23.91	23.95	929,167	-0.05(-0.22%)
Oct 26, 2022	24.52	24.77	23.66	24.00	1,705,954	+0.35(+1.46%)
Oct 25, 2022	22.76	23.88	22.61	23.66	1,276,008	+1.10(+4.86%)
Oct 24, 2022	22.68	22.73	22.44	22.56	1,525,515	+0.13(+0.58%)
Oct 21, 2022	22.10	22.46	21.92	22.43	1,084,714	+0.29(+1.33%)
Oct 20, 2022	21.99	22.41	21.89	22.14	1,050,816	+0.19(+0.87%)
Oct 19, 2022	22.37	22.41	21.65	21.95	1,197,771	-0.84(-3.67%)
Oct 18, 2022	23.31	23.47	22.57	22.79	1,487,684	-0.26(-1.12%)
Oct 17, 2022	22.66	23.27	22.66	23.04	1,194,428	+0.76(+3.41%)
Oct 14, 2022	22.52	22.66	22.15	22.29	1,055,059	+0.04(+0.19%)
Oct 13, 2022	21.52	22.41	21.30	22.24	1,437,191	+0.37(+1.70%)
Oct 12, 2022	21.91	21.99	21.65	21.87	791,935	-0.09(-0.39%)
Oct 11, 2022	21.70	22.07	21.37	21.96	1,409,956	+0.24(+1.11%)
Oct 10, 2022	21.34	22.03	21.34	21.72	3,025,393	+0.38(+1.78%)
Oct 07, 2022	21.83	21.91	21.15	21.34	1,286,515	-0.73(-3.32%)
Oct 06, 2022	22.43	22.51	21.79	22.07	1,857,580	-0.45(-1.99%)
Oct 05, 2022	23.46	23.47	22.03	22.52	1,689,794	-1.45(-6.05%)
Oct 04, 2022	23.61	24.36	23.45	23.97	2,061,811	+0.68(+2.93%)
Oct 03, 2022	23.70	23.72	22.98	23.29	1,562,807	+0.02(+0.07%)
Sep 30, 2022	23.28	23.56	23.22	23.27	1,461,843	+0.26(+1.13%)
Sep 29, 2022	23.75	23.75	22.82	23.01	1,651,248	-1.00(-4.17%)
Sep 28, 2022	23.16	24.19	22.95	24.01	2,333,136	+1.11(+4.86%)
Sep 27, 2022	23.37	23.46	22.54	22.90	1,814,847	+0.10(+0.45%)
Sep 26, 2022	23.58	23.58	22.64	22.79	1,293,110	-0.95(-4.00%)
Sep 23, 2022	24.17	24.30	23.51	23.74	1,397,151	-0.76(-3.10%)
Sep 22, 2022	24.77	24.77	24.30	24.50	1,030,170	-0.35(-1.39%)
Sep 21, 2022	25.85	25.93	24.85	24.85	1,125,458	-0.75(-2.93%)
Sep 20, 2022	25.87	25.87	25.37	25.60	846,644	-0.55(-2.11%)
Sep 19, 2022	25.82	26.16	25.78	26.15	914,517	-0.03(-0.13%)
Sep 16, 2022	25.46	26.19	25.23	26.19	3,265,242	+0.60(+2.33%)
Sep 15, 2022	26.26	26.45	25.55	25.59	1,504,443	-0.60(-2.31%)
Sep 14, 2022	26.22	26.33	25.90	26.19	942,748	-0.16(-0.62%)
Sep 13, 2022	26.79	27.01	26.27	26.36	984,358	-1.15(-4.17%)
Sep 12, 2022	27.31	27.58	27.23	27.51	853,421	+0.47(+1.72%)
Sep 09, 2022	26.94	27.21	26.82	27.04	757,836	+0.30(+1.13%)
Sep 08, 2022	26.26	27.04	26.20	26.74	1,069,032	+0.21(+0.78%)
Sep 07, 2022	25.86	26.53	25.74	26.53	814,851	+0.65(+2.50%)
Sep 06, 2022	26.00	26.09	25.56	25.88	1,016,072	-0.09(-0.33%)
Sep 02, 2022	26.32	26.38	25.87	25.97	1,089,300	+0.01(+0.03%)
Sep 01, 2022	26.00	26.22	25.58	25.96	865,752	-0.28(-1.09%)
Aug 31, 2022	26.73	26.86	26.23	26.25	801,131	-0.33(-1.23%)
Aug 30, 2022	27.11	27.11	26.54	26.57	1,171,944	-0.46(-1.69%)
Aug 29, 2022	27.04	27.14	26.65	27.03	845,175	-0.18(-0.67%)
Aug 26, 2022	27.72	27.83	27.21	27.21	1,172,411	-0.51(-1.84%)
Aug 25, 2022	27.64	28.03	27.56	27.72	822,127	+0.17(+0.63%)
Aug 24, 2022	27.88	27.89	27.48	27.55	1,015,978	-0.33(-1.18%)
Aug 23, 2022	27.85	28.14	27.77	27.88	804,868	+0.02(+0.06%)
Aug 22, 2022	28.63	28.92	27.78	27.86	830,460	-1.09(-3.76%)
Aug 19, 2022	29.09	29.15	28.44	28.95	1,398,071	-0.16(-0.56%)
Aug 18, 2022	29.49	29.72	28.89	29.11	1,620,896	-0.26(-0.87%)
Aug 17, 2022	29.70	29.70	29.22	29.37	607,060	-0.58(-1.93%)
Aug 16, 2022	29.77	30.17	29.61	29.95	653,302	+0.13(+0.43%)
Aug 15, 2022	30.07	30.07	29.74	29.82	808,516	-0.34(-1.13%)
Aug 12, 2022	30.32	30.38	29.81	30.16	1,064,143	+0.09(+0.31%)
Aug 11, 2022	29.60	30.17	29.49	30.06	1,335,239	+0.74(+2.52%)
Aug 10, 2022	28.92	29.34	28.91	29.32	858,673	+0.79(+2.77%)
Aug 09, 2022	28.62	28.62	28.25	28.53	734,757	-0.07(-0.24%)
Aug 08, 2022	28.46	28.87	28.34	28.60	823,507	+0.38(+1.36%)
Aug 05, 2022	28.12	28.26	27.92	28.22	792,131	+0.03(+0.12%)
Aug 04, 2022	28.81	28.83	28.02	28.18	1,056,181	-0.63(-2.18%)
Aug 03, 2022	29.34	29.42	28.80	28.81	983,178	-0.29(-0.99%)
Aug 02, 2022	29.90	30.10	29.08	29.10	1,141,272	-0.93(-3.09%)
Aug 01, 2022	30.09	30.23	29.83	30.03	806,470	-0.22(-0.73%)
Jul 29, 2022	29.83	30.43	29.67	30.25	889,510	+0.43(+1.43%)
Jul 28, 2022	29.56	29.89	29.28	29.83	767,779	+0.45(+1.53%)
Jul 27, 2022	29.55	29.81	29.09	29.38	896,330	-0.04(-0.14%)
Jul 26, 2022	29.74	30.02	29.38	29.42	802,649	-0.37(-1.26%)
Jul 25, 2022	29.44	29.97	29.44	29.79	1,349,243	+0.34(+1.16%)
Jul 22, 2022	29.32	29.58	29.09	29.45	885,424	+0.33(+1.14%)
Jul 21, 2022	29.22	29.22	28.57	29.12	1,015,139	-0.17(-0.58%)
Jul 20, 2022	29.35	29.58	29.12	29.29	1,300,451	-0.15(-0.52%)
Jul 19, 2022	29.01	29.55	29.01	29.44	731,782	+0.75(+2.61%)
Jul 18, 2022	29.04	29.14	28.60	28.70	710,644	+0.02(+0.06%)
Jul 15, 2022	28.61	28.75	28.19	28.68	1,286,572	+0.57(+2.03%)
Jul 14, 2022	27.76	28.15	27.74	28.11	801,422	-0.20(-0.69%)
Jul 13, 2022	28.37	28.53	28.09	28.30	643,023	-0.32(-1.13%)
Jul 12, 2022	28.20	28.74	28.15	28.63	741,697	+0.41(+1.45%)
Jul 11, 2022	28.54	28.68	27.96	28.22	805,187	-0.33(-1.16%)
Jul 08, 2022	29.09	29.19	28.52	28.55	545,563	-0.61(-2.10%)
Jul 07, 2022	29.33	29.47	29.07	29.16	478,001	+0.13(+0.44%)
Jul 06, 2022	29.47	29.79	29.01	29.04	872,895	-0.64(-2.15%)
Jul 05, 2022	29.04	29.71	28.69	29.67	968,790	+0.14(+0.49%)
Jul 01, 2022	28.88	29.63	28.88	29.53	806,251	+0.45(+1.55%)
Jun 30, 2022	28.96	29.34	28.64	29.08	1,170,240	-0.50(-1.70%)
Jun 29, 2022	29.83	29.83	29.35	29.58	902,404	-0.25(-0.83%)
Jun 28, 2022	29.93	30.30	29.60	29.83	1,384,679	+0.25(+0.83%)
Jun 27, 2022	29.34	29.83	29.11	29.58	990,334	+0.25(+0.84%)
Jun 24, 2022	29.04	29.74	28.84	29.33	1,611,708	+0.53(+1.83%)
Jun 23, 2022	28.71	28.93	28.47	28.81	918,335	+0.13(+0.44%)
Jun 22, 2022	28.26	29.11	28.26	28.68	910,092	-0.02(-0.06%)
Jun 21, 2022	28.95	29.31	28.67	28.70	1,243,762	-0.06(-0.21%)
Jun 17, 2022	28.49	29.03	28.37	28.75	1,567,995	+0.52(+1.84%)
Jun 16, 2022	28.42	28.49	27.94	28.24	994,388	-0.87(-2.98%)
Jun 15, 2022	28.73	29.51	28.64	29.10	1,385,510	+0.49(+1.72%)
Jun 14, 2022	29.08	29.26	28.18	28.61	1,517,545	-0.34(-1.18%)
Jun 13, 2022	30.37	30.46	28.84	28.95	1,622,750	-2.18(-6.99%)
Jun 10, 2022	31.21	31.39	30.91	31.13	892,815	-0.39(-1.24%)
Jun 09, 2022	32.37	32.39	31.52	31.52	883,533	-1.02(-3.14%)
Jun 08, 2022	32.91	32.99	32.27	32.54	691,744	-0.71(-2.12%)
Jun 07, 2022	32.46	33.25	32.39	33.25	689,880	+0.65(+2.01%)
Jun 06, 2022	32.98	32.98	32.45	32.59	658,209	-0.03(-0.08%)
Jun 03, 2022	33.01	33.01	32.46	32.62	675,481	-0.61(-1.84%)
Jun 02, 2022	33.02	33.24	32.54	33.23	518,584	+0.21(+0.64%)
Jun 01, 2022	33.58	33.58	32.32	33.02	638,515	-0.40(-1.20%)
May 31, 2022	33.30	33.57	33.13	33.42	1,116,058	-0.20(-0.58%)
May 27, 2022	32.95	33.62	32.94	33.61	595,618	+0.83(+2.54%)
May 26, 2022	33.29	33.42	32.76	32.78	642,525	-0.20(-0.62%)
May 25, 2022	32.94	33.25	32.79	32.98	681,531	+0.04(+0.13%)
May 24, 2022	32.95	33.00	32.05	32.94	944,075	+0.05(+0.16%)
May 23, 2022	32.91	33.09	32.45	32.89	656,675	+0.41(+1.26%)
May 20, 2022	32.91	32.91	31.93	32.48	930,117	+0.48(+1.51%)
May 19, 2022	32.24	32.67	31.87	32.00	918,084	-0.60(-1.85%)
May 18, 2022	33.17	33.48	32.40	32.60	931,895	-0.65(-1.97%)
May 17, 2022	32.46	33.30	32.24	33.25	908,928	+1.12(+3.48%)
May 16, 2022	32.25	32.41	31.73	32.14	736,661	-0.04(-0.13%)
May 13, 2022	32.00	32.22	31.25	32.18	1,233,278	+18.32(+132.19%)
May 12, 2022	13.53	13.87	13.51	13.86	2,843,985	+0.35(+2.57%)
May 11, 2022	13.65	13.93	13.49	13.51	1,800,095	-0.08(-0.59%)
May 10, 2022	13.96	14.10	13.46	13.59	2,906,962	-0.28(-2.03%)
May 09, 2022	14.23	14.32	13.81	13.87	1,468,840	-0.49(-3.40%)
May 06, 2022	14.47	14.61	14.23	14.36	1,736,767	-0.22(-1.54%)
May 05, 2022	14.84	14.89	14.43	14.59	961,391	-0.32(-2.16%)
May 04, 2022	14.78	14.95	14.47	14.91	1,352,609	+0.15(+1.01%)
May 03, 2022	14.50	14.80	14.38	14.76	1,587,824	+0.26(+1.80%)
May 02, 2022	14.83	14.95	14.22	14.50	1,856,278	-0.28(-1.91%)
Apr 29, 2022	15.47	15.47	14.74	14.78	2,662,673	-0.78(-5.02%)
Apr 28, 2022	15.47	15.62	15.28	15.56	1,497,363	+0.20(+1.27%)
Apr 27, 2022	15.55	15.66	15.36	15.37	3,287,287	-0.24(-1.53%)
Apr 26, 2022	15.81	15.95	15.56	15.61	1,259,509	-0.31(-1.93%)
Apr 25, 2022	15.85	15.94	15.51	15.91	1,618,803	+0.03(+0.18%)
Apr 22, 2022	16.19	16.19	15.88	15.88	1,458,493	-0.35(-2.18%)
Apr 21, 2022	16.41	16.47	16.19	16.24	1,537,866	+0.00(+0.02%)
Apr 20, 2022	16.09	16.31	16.09	16.24	1,508,448	+0.23(+1.42%)
Apr 19, 2022	15.73	16.05	15.73	16.01	1,113,736	+0.32(+2.03%)
Apr 18, 2022	15.81	15.92	15.63	15.69	701,019	-0.12(-0.73%)
Apr 14, 2022	15.79	15.95	15.77	15.81	1,263,543	+0.07(+0.44%)
Apr 13, 2022	15.60	15.74	15.50	15.74	1,217,724	+0.18(+1.14%)
Apr 12, 2022	15.60	15.78	15.45	15.56	1,134,395	-0.06(-0.39%)
Apr 11, 2022	15.63	15.82	15.52	15.62	1,379,357	-0.01(-0.05%)
Apr 08, 2022	15.72	15.79	15.56	15.63	1,536,758	-0.05(-0.32%)
Apr 07, 2022	16.03	16.03	15.50	15.68	1,576,860	-0.41(-2.56%)
Apr 06, 2022	16.11	16.22	15.96	16.09	865,247	-0.06(-0.38%)
Apr 05, 2022	16.50	16.70	16.14	16.15	1,498,128	-0.37(-2.23%)
Apr 04, 2022	16.84	16.84	16.37	16.52	1,052,090	-0.34(-2.02%)
Apr 01, 2022	16.67	16.86	16.60	16.86	1,292,273	+0.31(+1.86%)
Mar 31, 2022	16.87	16.99	16.55	16.55	1,869,256	-0.30(-1.76%)
Mar 30, 2022	16.95	17.01	16.75	16.85	1,171,557	-0.10(-0.58%)
Mar 29, 2022	16.61	17.01	16.50	16.95	2,379,683	+0.55(+3.33%)
Mar 28, 2022	16.48	16.48	16.25	16.40	2,007,309	-0.07(-0.40%)
Mar 25, 2022	16.13	16.47	16.09	16.47	1,697,269	+0.38(+2.34%)
Mar 24, 2022	15.95	16.09	15.79	16.09	1,240,781	+0.24(+1.53%)
Mar 23, 2022	16.14	16.15	15.82	15.85	1,309,959	-0.31(-1.95%)
Mar 22, 2022	16.23	16.32	16.08	16.16	1,053,861	+0.04(+0.27%)
Mar 21, 2022	16.17	16.27	16.05	16.12	1,026,601	-0.03(-0.16%)
Mar 18, 2022	16.11	16.18	15.97	16.15	2,838,561	+0.00(+0.02%)
Mar 17, 2022	15.76	16.19	15.75	16.14	2,097,306	+0.27(+1.71%)
Mar 16, 2022	15.95	16.04	15.49	15.87	1,842,833	+0.07(+0.44%)
Mar 15, 2022	15.89	16.02	15.66	15.80	1,233,551	-0.03(-0.16%)
Mar 14, 2022	16.10	16.20	15.75	15.83	1,164,638	-0.17(-1.04%)
Mar 11, 2022	16.16	16.32	15.96	15.99	984,603	-0.13(-0.79%)
Mar 10, 2022	15.97	16.17	15.92	16.12	1,343,715	-0.07(-0.45%)
Mar 09, 2022	16.09	16.31	16.04	16.19	1,773,885	+0.37(+2.33%)
Mar 08, 2022	15.94	16.08	15.77	15.82	2,018,256	-0.04(-0.27%)
Mar 07, 2022	15.88	16.15	15.76	15.87	2,205,586	-0.04(-0.25%)
Mar 04, 2022	15.66	15.95	15.58	15.91	2,696,655	+0.04(+0.23%)
Mar 03, 2022	15.92	15.92	15.64	15.87	1,701,709	+0.02(+0.14%)
Mar 02, 2022	15.82	16.00	15.74	15.85	2,879,680	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.