Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.02	15.03	14.92	15.00	2,414,950	+0.01(+0.09%)
Mar 28, 2019	14.82	15.01	14.79	14.99	1,769,866	+0.21(+1.45%)
Mar 27, 2019	14.71	14.78	14.60	14.78	1,343,003	+0.08(+0.57%)
Mar 26, 2019	14.54	14.70	14.53	14.69	1,048,826	+0.19(+1.30%)
Mar 25, 2019	14.71	14.82	14.46	14.50	2,556,558	-0.27(-1.82%)
Mar 22, 2019	14.93	15.01	14.73	14.77	1,636,779	-0.14(-0.93%)
Mar 21, 2019	14.66	14.97	14.66	14.91	3,535,246	+0.22(+1.51%)
Mar 20, 2019	14.48	14.82	14.41	14.69	3,294,658	+0.18(+1.26%)
Mar 19, 2019	14.54	14.66	14.48	14.51	1,406,654	-0.02(-0.13%)
Mar 18, 2019	14.69	14.81	14.47	14.53	2,053,328	-0.12(-0.81%)
Mar 15, 2019	14.74	14.79	14.63	14.65	3,269,505	-0.09(-0.59%)
Mar 14, 2019	14.66	14.79	14.59	14.73	2,790,499	+0.14(+0.94%)
Mar 13, 2019	14.61	14.79	14.59	14.59	2,319,144	+0.03(+0.18%)
Mar 12, 2019	14.50	14.67	14.50	14.57	1,939,711	+0.07(+0.46%)
Mar 11, 2019	14.41	14.54	14.35	14.50	2,445,363	+0.15(+1.07%)
Mar 08, 2019	14.27	14.39	14.27	14.35	1,515,501	+0.05(+0.36%)
Mar 07, 2019	14.47	14.56	14.26	14.30	3,116,471	-0.14(-0.96%)
Mar 06, 2019	14.60	14.63	14.41	14.43	2,186,147	-0.19(-1.32%)
Mar 05, 2019	14.57	14.76	14.57	14.63	2,012,939	-0.01(-0.04%)
Mar 04, 2019	14.76	14.93	14.54	14.63	3,806,534	-0.19(-1.28%)
Mar 01, 2019	14.88	14.91	14.61	14.82	1,360,553	-0.03(-0.22%)
Feb 28, 2019	14.76	15.06	14.69	14.85	2,078,731	+0.08(+0.52%)
Feb 27, 2019	14.80	14.89	14.68	14.78	1,484,175	-0.08(-0.52%)
Feb 26, 2019	14.95	14.95	14.79	14.85	1,109,627	-0.05(-0.37%)
Feb 25, 2019	15.02	15.03	14.88	14.91	1,106,811	-0.10(-0.66%)
Feb 22, 2019	14.92	15.10	14.91	15.01	1,020,726	+0.09(+0.58%)
Feb 21, 2019	14.84	14.95	14.75	14.92	1,387,951	+0.07(+0.48%)
Feb 20, 2019	15.12	15.12	14.76	14.85	2,129,084	-0.29(-1.89%)
Feb 19, 2019	15.04	15.18	15.01	15.14	1,285,027	+0.10(+0.66%)
Feb 15, 2019	14.90	15.05	14.90	15.04	2,058,288	+0.18(+1.24%)
Feb 14, 2019	14.74	14.91	14.68	14.85	2,285,828	+0.13(+0.88%)
Feb 13, 2019	14.73	14.80	14.65	14.72	1,962,355	+0.00(+0.02%)
Feb 12, 2019	14.89	14.91	14.72	14.72	2,492,474	-0.16(-1.05%)
Feb 11, 2019	14.75	14.88	14.69	14.87	2,314,272	+0.12(+0.80%)
Feb 08, 2019	14.71	14.81	14.67	14.76	1,567,898	-0.00(-0.02%)
Feb 07, 2019	14.43	14.80	14.39	14.76	2,186,633	+0.29(+2.02%)
Feb 06, 2019	14.48	14.58	14.21	14.47	2,553,545	+0.04(+0.29%)
Feb 05, 2019	14.35	14.45	14.26	14.43	2,249,878	+0.13(+0.93%)
Feb 04, 2019	13.97	14.30	13.94	14.29	2,313,674	+0.29(+2.06%)
Feb 01, 2019	14.09	14.12	13.73	14.00	1,578,922	-0.07(-0.47%)
Jan 31, 2019	14.01	14.12	13.88	14.07	2,309,189	+0.04(+0.32%)
Jan 30, 2019	14.11	14.23	14.00	14.03	2,665,525	-0.04(-0.25%)
Jan 29, 2019	14.00	14.08	13.93	14.06	3,873,368	+0.09(+0.61%)
Jan 28, 2019	13.83	14.03	13.81	13.98	2,849,355	+0.08(+0.55%)
Jan 25, 2019	13.73	13.96	13.73	13.90	2,549,016	+0.18(+1.34%)
Jan 24, 2019	13.66	13.74	13.59	13.72	3,323,684	+0.04(+0.30%)
Jan 23, 2019	13.59	13.68	13.54	13.67	4,082,508	+0.11(+0.82%)
Jan 22, 2019	13.62	13.66	13.48	13.56	1,871,336	-0.01(-0.09%)
Jan 18, 2019	13.42	13.60	13.38	13.58	1,708,058	+0.15(+1.14%)
Jan 17, 2019	13.39	13.51	13.31	13.42	1,933,835	+0.03(+0.19%)
Jan 16, 2019	13.25	13.42	13.24	13.40	1,454,555	+0.16(+1.17%)
Jan 15, 2019	13.20	13.30	13.16	13.24	1,886,426	+0.05(+0.39%)
Jan 14, 2019	13.31	13.34	13.13	13.19	1,830,699	-0.19(-1.42%)
Jan 11, 2019	13.36	13.41	13.27	13.38	2,612,009	+0.03(+0.19%)
Jan 10, 2019	13.21	13.45	13.14	13.36	2,403,004	+0.14(+1.06%)
Jan 09, 2019	13.20	13.29	13.07	13.22	2,523,828	+0.07(+0.53%)
Jan 08, 2019	12.92	13.21	12.90	13.15	2,832,400	+0.32(+2.50%)
Jan 07, 2019	12.66	12.96	12.66	12.83	2,689,670	+0.16(+1.28%)
Jan 04, 2019	12.37	12.85	12.33	12.66	4,109,041	+0.37(+3.00%)
Jan 03, 2019	12.01	12.43	12.01	12.30	6,106,817	+0.24(+2.03%)
Jan 02, 2019	12.12	12.14	11.93	12.05	2,675,390	-0.23(-1.89%)
Dec 31, 2018	12.32	12.32	12.10	12.28	2,036,567	+0.06(+0.52%)
Dec 28, 2018	12.26	12.36	12.13	12.22	2,088,851	+0.01(+0.10%)
Dec 27, 2018	12.11	12.21	11.85	12.21	1,824,110	-0.03(-0.29%)
Dec 26, 2018	11.87	12.27	11.78	12.24	1,374,276	+0.40(+3.38%)
Dec 24, 2018	12.45	12.48	11.84	11.84	1,150,884	-0.63(-5.06%)
Dec 21, 2018	12.53	12.82	12.40	12.47	4,384,951	-0.03(-0.25%)
Dec 20, 2018	12.72	12.80	12.39	12.51	3,245,925	-0.17(-1.38%)
Dec 19, 2018	12.79	12.87	12.58	12.68	2,546,090	-0.09(-0.72%)
Dec 18, 2018	12.76	12.89	12.71	12.77	2,450,095	+0.10(+0.80%)
Dec 17, 2018	13.12	13.19	12.64	12.67	2,102,288	-0.43(-3.32%)
Dec 14, 2018	13.08	13.15	13.05	13.11	1,080,017	-0.03(-0.22%)
Dec 13, 2018	13.14	13.33	13.12	13.13	1,188,302	+0.01(+0.10%)
Dec 12, 2018	13.55	13.67	13.12	13.12	1,844,211	-0.31(-2.34%)
Dec 11, 2018	13.57	13.72	13.44	13.44	1,487,185	-0.07(-0.49%)
Dec 10, 2018	13.76	13.76	13.38	13.50	2,300,389	-0.26(-1.89%)
Dec 07, 2018	13.72	13.84	13.66	13.76	2,046,646	-0.02(-0.16%)
Dec 06, 2018	13.46	13.80	13.24	13.79	2,188,929	+0.22(+1.64%)
Dec 04, 2018	13.81	13.86	13.53	13.56	1,918,140	-0.27(-1.97%)
Dec 03, 2018	13.85	13.98	13.75	13.84	1,467,528	+0.07(+0.48%)
Nov 30, 2018	13.66	13.79	13.61	13.77	2,388,699	+0.11(+0.81%)
Nov 29, 2018	13.69	13.75	13.55	13.66	1,845,084	-0.06(-0.44%)
Nov 28, 2018	13.59	13.72	13.55	13.72	2,030,740	+0.13(+0.96%)
Nov 27, 2018	13.75	13.79	13.59	13.59	2,310,458	-0.18(-1.34%)
Nov 26, 2018	13.88	13.88	13.71	13.77	1,396,601	-0.01(-0.05%)
Nov 23, 2018	13.73	13.87	13.63	13.78	387,722	+0.04(+0.30%)
Nov 21, 2018		13.74	13.74	13.74	0	+0.02(+0.14%)
Nov 20, 2018	13.80	13.90	13.68	13.72	2,171,999	-0.16(-1.14%)
Nov 19, 2018	14.02	14.16	13.79	13.88	2,474,335	-0.14(-1.02%)
Nov 16, 2018	13.91	14.05	13.87	14.02	1,894,518	+0.06(+0.43%)
Nov 15, 2018	14.05	14.06	13.83	13.96	2,924,068	-0.12(-0.88%)
Nov 14, 2018	14.13	14.20	13.90	14.08	2,895,595	+0.00(+0.02%)
Nov 13, 2018	13.94	14.14	13.90	14.08	4,892,042	+0.20(+1.46%)
Nov 12, 2018	13.93	14.08	13.85	13.88	1,471,213	-0.06(-0.41%)
Nov 09, 2018	14.03	14.06	13.88	13.93	1,744,909	-0.11(-0.77%)
Nov 08, 2018	13.91	14.04	13.91	14.04	1,987,316	+0.09(+0.62%)
Nov 07, 2018	13.89	13.97	13.76	13.96	1,873,447	+0.15(+1.12%)
Nov 06, 2018	13.75	13.89	13.73	13.80	1,722,684	+0.07(+0.53%)
Nov 05, 2018	13.55	13.87	13.55	13.73	2,385,558	+0.18(+1.32%)
Nov 02, 2018	13.65	13.65	13.45	13.55	2,635,354	-0.05(-0.37%)
Nov 01, 2018	13.45	13.61	13.34	13.60	3,198,460	+0.20(+1.52%)
Oct 31, 2018	13.62	13.69	13.39	13.40	3,897,430	-0.17(-1.27%)
Oct 30, 2018	13.63	13.79	13.55	13.57	2,192,445	-0.01(-0.05%)
Oct 29, 2018	13.71	13.87	13.47	13.58	3,097,110	-0.10(-0.74%)
Oct 26, 2018	13.98	14.02	13.57	13.68	2,465,074	-0.40(-2.86%)
Oct 25, 2018	13.89	14.14	13.76	14.08	2,189,950	+0.21(+1.49%)
Oct 24, 2018	14.04	14.10	13.81	13.87	6,092,961	-0.10(-0.72%)
Oct 23, 2018	13.88	14.07	13.81	13.97	1,885,602	-0.02(-0.13%)
Oct 22, 2018	14.21	14.28	13.97	13.99	1,627,811	-0.16(-1.15%)
Oct 19, 2018	14.14	14.24	14.08	14.15	1,795,414	+0.04(+0.27%)
Oct 18, 2018	14.15	14.30	14.06	14.12	1,208,418	-0.04(-0.31%)
Oct 17, 2018	14.20	14.28	14.05	14.16	1,718,543	-0.10(-0.71%)
Oct 16, 2018	14.09	14.33	13.97	14.26	1,263,824	+0.22(+1.59%)
Oct 15, 2018	13.89	14.19	13.87	14.04	2,020,228	+0.12(+0.86%)
Oct 12, 2018	14.10	14.13	13.80	13.92	1,871,801	-0.06(-0.45%)
Oct 11, 2018	14.56	14.56	13.96	13.98	1,971,404	-0.56(-3.87%)
Oct 10, 2018	14.65	14.76	14.54	14.54	1,766,409	-0.15(-1.03%)
Oct 09, 2018	14.66	14.76	14.61	14.69	1,323,676	+0.02(+0.11%)
Oct 08, 2018	14.49	14.77	14.49	14.68	1,995,704	+0.20(+1.39%)
Oct 05, 2018	14.49	14.61	14.45	14.48	2,250,235	-0.02(-0.11%)
Oct 04, 2018	14.51	14.57	14.39	14.49	1,635,940	-0.12(-0.80%)
Oct 03, 2018	14.76	14.82	14.53	14.61	1,602,171	-0.14(-0.98%)
Oct 02, 2018	14.75	14.83	14.70	14.75	2,155,251	+0.01(+0.04%)
Oct 01, 2018	14.87	14.92	14.74	14.75	2,022,742	-0.10(-0.68%)
Sep 28, 2018	14.60	14.85	14.58	14.85	2,558,967	+0.26(+1.81%)
Sep 27, 2018	14.53	14.65	14.49	14.58	1,485,598	+0.10(+0.69%)
Sep 26, 2018	14.76	14.79	14.47	14.48	1,354,896	-0.29(-1.94%)
Sep 25, 2018	14.80	14.91	14.76	14.77	1,782,861	-0.02(-0.11%)
Sep 24, 2018	15.08	15.11	14.74	14.79	1,471,208	-0.30(-1.98%)
Sep 21, 2018	15.07	15.23	15.04	15.08	3,489,297	-0.00(-0.02%)
Sep 20, 2018	14.93	15.09	14.81	15.09	1,164,985	+0.17(+1.16%)
Sep 19, 2018	15.11	15.15	14.88	14.91	1,568,592	-0.19(-1.23%)
Sep 18, 2018	15.27	15.28	15.07	15.10	1,193,681	-0.17(-1.09%)
Sep 17, 2018	15.07	15.27	15.00	15.27	1,977,871	+0.19(+1.23%)
Sep 14, 2018	15.09	15.12	14.87	15.08	2,396,962	-0.03(-0.21%)
Sep 13, 2018	15.32	15.35	15.09	15.11	2,710,939	-0.14(-0.89%)
Sep 12, 2018	15.34	15.35	15.23	15.25	1,728,372	-0.10(-0.65%)
Sep 11, 2018	15.29	15.41	15.23	15.35	1,251,166	+0.02(+0.14%)
Sep 10, 2018	15.34	15.42	15.28	15.33	1,270,460	+0.07(+0.43%)
Sep 07, 2018	15.32	15.34	15.16	15.26	1,575,483	-0.10(-0.67%)
Sep 06, 2018	15.40	15.46	15.35	15.36	1,398,787	+0.01(+0.08%)
Sep 05, 2018	15.20	15.41	15.11	15.35	1,829,753	+0.11(+0.72%)
Sep 04, 2018	15.59	15.62	15.22	15.24	1,544,810	-0.39(-2.47%)
Aug 31, 2018		15.63	15.63	15.63	0	+0.09(+0.59%)
Aug 30, 2018	15.51	15.59	15.43	15.54	3,045,915	+0.05(+0.32%)
Aug 29, 2018	15.55	15.56	15.43	15.49	4,426,701	-0.10(-0.63%)
Aug 28, 2018	15.46	15.62	15.39	15.58	3,851,083	+0.13(+0.85%)
Aug 27, 2018	15.55	15.57	15.34	15.45	1,932,799	-0.09(-0.59%)
Aug 24, 2018	15.49	15.56	15.44	15.54	660,111	+0.04(+0.24%)
Aug 23, 2018	15.61	15.63	15.49	15.51	1,382,774	-0.09(-0.58%)
Aug 22, 2018	15.62	15.67	15.56	15.60	936,206	-0.05(-0.30%)
Aug 21, 2018	15.76	15.77	15.62	15.64	1,401,785	-0.15(-0.95%)
Aug 20, 2018	15.86	15.96	15.78	15.79	1,155,895	-0.04(-0.24%)
Aug 17, 2018	15.73	15.84	15.70	15.83	1,421,436	+0.12(+0.74%)
Aug 16, 2018	15.64	15.77	15.61	15.72	1,561,402	+0.07(+0.46%)
Aug 15, 2018	15.46	15.66	15.46	15.64	1,457,051	+0.15(+0.97%)
Aug 14, 2018	15.35	15.68	15.35	15.49	1,322,101	+0.14(+0.92%)
Aug 13, 2018	15.51	15.54	15.26	15.35	1,603,336	-0.17(-1.11%)
Aug 10, 2018	15.54	15.68	15.50	15.52	1,017,539	-0.05(-0.30%)
Aug 09, 2018	15.53	15.63	15.49	15.57	1,617,354	+0.04(+0.26%)
Aug 08, 2018	15.66	15.66	15.46	15.53	1,315,781	-0.09(-0.60%)
Aug 07, 2018	15.66	15.66	15.55	15.62	1,682,167	-0.02(-0.16%)
Aug 06, 2018	15.62	15.65	15.50	15.65	1,750,304	+0.03(+0.20%)
Aug 03, 2018	15.52	15.62	15.41	15.62	1,951,271	+0.18(+1.19%)
Aug 02, 2018	15.41	15.52	15.40	15.43	1,643,813	-0.03(-0.18%)
Aug 01, 2018	15.17	15.48	15.09	15.46	2,414,356	+0.17(+1.14%)
Jul 31, 2018	15.10	15.39	14.99	15.29	3,203,445	+0.25(+1.68%)
Jul 30, 2018	15.07	15.10	14.95	15.04	1,720,402	-0.04(-0.27%)
Jul 27, 2018	15.38	15.38	15.02	15.08	1,704,230	-0.24(-1.59%)
Jul 26, 2018	15.32	15.46	15.27	15.32	1,748,672	-0.05(-0.32%)
Jul 25, 2018	15.18	15.63	14.89	15.37	2,539,403	-0.07(-0.42%)
Jul 24, 2018	15.52	15.52	15.38	15.43	2,477,087	-0.03(-0.22%)
Jul 23, 2018	15.39	15.52	15.29	15.47	2,203,783	+0.07(+0.42%)
Jul 20, 2018	15.65	15.69	15.33	15.40	3,133,304	-0.29(-1.83%)
Jul 19, 2018	15.44	15.77	15.44	15.69	2,094,359	+0.18(+1.18%)
Jul 18, 2018	15.57	15.62	15.41	15.51	1,385,608	-0.07(-0.44%)
Jul 17, 2018	15.76	15.83	15.54	15.57	1,698,085	-0.15(-0.97%)
Jul 16, 2018	15.78	15.85	15.69	15.73	1,838,525	-0.08(-0.49%)
Jul 13, 2018	15.94	16.01	15.77	15.80	2,311,492	-0.11(-0.68%)
Jul 12, 2018	15.89	15.96	15.83	15.91	2,063,323	+0.01(+0.08%)
Jul 11, 2018	15.92	16.02	15.83	15.90	2,052,298	-0.06(-0.39%)
Jul 10, 2018	15.98	16.03	15.86	15.96	2,090,234	+0.01(+0.04%)
Jul 09, 2018	16.15	16.18	15.83	15.96	2,056,612	-0.14(-0.87%)
Jul 06, 2018	16.12	16.19	16.04	16.10	1,904,561	+0.03(+0.17%)
Jul 05, 2018	15.96	16.07	15.86	16.07	2,006,507	+0.17(+1.04%)
Jul 03, 2018		15.90	15.90	15.90	0	+0.16(+1.03%)
Jul 02, 2018	15.75	15.85	15.51	15.74	1,674,794	-0.05(-0.32%)
Jun 29, 2018	15.66	15.88	15.54	15.79	2,538,651	+0.10(+0.63%)
Jun 28, 2018	15.50	15.71	15.44	15.69	2,700,731	+0.18(+1.14%)
Jun 27, 2018	15.70	15.78	15.51	15.51	1,830,102	-0.16(-1.05%)
Jun 26, 2018	15.63	15.80	15.57	15.68	3,692,963	+0.08(+0.50%)
Jun 25, 2018	15.72	15.73	15.50	15.60	2,434,010	-0.09(-0.56%)
Jun 22, 2018	15.56	15.70	15.45	15.69	3,460,224	+0.16(+1.00%)
Jun 21, 2018	15.46	15.57	15.38	15.53	2,999,760	+0.07(+0.44%)
Jun 20, 2018	15.17	15.49	15.09	15.46	2,666,248	+0.32(+2.10%)
Jun 19, 2018	15.12	15.27	15.06	15.15	2,713,687	+0.00(+0.00%)
Jun 18, 2018	15.05	15.17	15.01	15.15	2,453,340	+0.05(+0.33%)
Jun 15, 2018		15.23	15.05	15.10	3,761,251	+0.05(+0.33%)
Jun 14, 2018	14.99	15.13	14.96	15.05	2,796,348	+0.07(+0.48%)
Jun 13, 2018	15.27	15.30	14.93	14.98	2,033,926	-0.27(-1.78%)
Jun 12, 2018	15.18	15.34	15.15	15.25	1,870,686	+0.06(+0.37%)
Jun 11, 2018	15.23	15.28	15.15	15.19	1,040,277	-0.05(-0.33%)
Jun 08, 2018	15.21	15.28	15.18	15.24	1,228,588	+0.04(+0.29%)
Jun 07, 2018	15.22	15.26	15.14	15.20	3,238,079	+0.00(+0.00%)
Jun 06, 2018		15.23		15.20	1,627,043	+0.05(+0.35%)
Jun 05, 2018	15.30	15.30	15.00	15.14	2,289,685	-0.10(-0.67%)
Jun 04, 2018	15.12	15.25	15.02	15.25	1,896,566	+0.17(+1.16%)
Jun 01, 2018	15.07	15.18	14.94	15.07	3,557,354	+0.18(+1.23%)
May 31, 2018	14.79	14.91	14.69	14.89	3,737,996	+0.10(+0.67%)
May 30, 2018	14.56	14.83	14.50	14.79	3,082,951	+0.24(+1.63%)
May 29, 2018	14.44	14.69	14.43	14.55	2,423,191	+0.06(+0.41%)
May 25, 2018		14.49	14.49	14.49	0	+0.01(+0.09%)
May 24, 2018	14.48	14.49	14.34	14.48	2,290,534	+0.05(+0.32%)
May 23, 2018	14.27	14.54	14.27	14.43	3,671,140	+0.16(+1.16%)
May 22, 2018	13.99	14.29	13.90	14.27	3,790,440	+0.27(+1.96%)
May 21, 2018	13.86	14.08	13.76	14.00	3,265,919	+0.22(+1.58%)
May 18, 2018	13.77	13.86	13.64	13.78	2,354,170	+0.02(+0.14%)
May 17, 2018	13.86	13.95	13.72	13.76	1,953,754	-0.07(-0.53%)
May 16, 2018	13.80	13.85	13.65	13.83	3,372,759	+0.05(+0.34%)
May 15, 2018	14.04	14.06	13.76	13.79	2,584,912	-0.37(-2.59%)
May 14, 2018	14.36	14.36	14.08	14.15	2,207,313	-0.21(-1.44%)
May 11, 2018	14.39	14.42	14.33	14.36	4,676,579	-0.01(-0.06%)
May 10, 2018	14.35	14.46	14.31	14.37	2,200,879	+0.10(+0.67%)
May 09, 2018	14.20	14.29	14.13	14.27	2,965,333	+0.05(+0.37%)
May 08, 2018	14.25	14.26	14.09	14.22	3,669,639	+0.06(+0.39%)
May 07, 2018	14.01	14.20	13.97	14.17	2,152,956	+0.21(+1.48%)
May 04, 2018	13.76	13.97	13.73	13.96	2,046,532	+0.20(+1.48%)
May 03, 2018	13.72	13.86	13.68	13.76	1,468,924	-0.02(-0.13%)
May 02, 2018	13.67	13.81	13.51	13.77	2,190,570	+0.07(+0.49%)
May 01, 2018	13.56	13.76	13.51	13.71	1,952,156	+0.14(+1.07%)
Apr 30, 2018	13.77	13.77	13.55	13.56	2,597,717	-0.18(-1.30%)
Apr 27, 2018	13.42	13.78	13.42	13.74	2,007,714	+0.30(+2.25%)
Apr 26, 2018	13.33	13.53	13.29	13.44	2,324,270	+0.11(+0.83%)
Apr 25, 2018	13.36	13.58	13.11	13.33	2,453,965	+0.16(+1.19%)
Apr 24, 2018	13.06	13.20	13.03	13.17	1,562,706	+0.12(+0.90%)
Apr 23, 2018	13.11	13.15	12.98	13.05	1,281,423	-0.02(-0.19%)
Apr 20, 2018	13.14	13.28	13.06	13.08	2,124,528	+0.01(+0.05%)
Apr 19, 2018	13.29	13.29	12.99	13.07	1,940,455	-0.22(-1.67%)
Apr 18, 2018	13.39	13.45	13.28	13.29	1,508,320	-0.09(-0.64%)
Apr 17, 2018	13.31	13.47	13.29	13.38	2,372,911	+0.07(+0.53%)
Apr 16, 2018	13.25	13.35	13.17	13.31	1,470,515	+0.08(+0.58%)
Apr 13, 2018	13.11	13.23	13.04	13.23	1,654,426	+0.12(+0.94%)
Apr 12, 2018	13.28	13.28	13.07	13.11	1,885,225	-0.14(-1.07%)
Apr 11, 2018	13.25	13.39	13.24	13.25	1,813,626	-0.06(-0.44%)
Apr 10, 2018	13.37	13.40	13.23	13.31	1,591,140	+0.01(+0.09%)
Apr 09, 2018	13.39	13.41	13.28	13.30	1,270,043	-0.06(-0.44%)
Apr 06, 2018	13.48	13.57	13.31	13.36	1,883,829	-0.15(-1.14%)
Apr 05, 2018	13.52	13.53	13.30	13.51	1,969,843	+0.01(+0.05%)
Apr 04, 2018	13.35	13.60	13.33	13.50	2,072,593	+0.02(+0.16%)
Apr 03, 2018	13.26	13.55	13.17	13.48	3,008,968	+0.25(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.